Coinranking
DFSCoin Historical Data
DFS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25, 2019 | $0.011 | +42.81% | ||
| Nov 24, 2019 | $0.00772 | -19.35% | ||
| Nov 23, 2019 | $0.00957 | -5.52% | ||
| Nov 22, 2019 | $0.0101 | -19.50% | ||
| Nov 21, 2019 | $0.0125 | +6.88% | ||
| Nov 20, 2019 | $0.0117 | -16.06% | ||
| Nov 19, 2019 | $0.014 | -7.82% | ||
| Nov 18, 2019 | $0.0152 | +14.01% | ||
| Nov 17, 2019 | $0.0133 | -20.13% | ||
| Nov 16, 2019 | $0.0167 | +27.65% | ||
| Nov 15, 2019 | $0.0131 | -27.67% | ||
| Nov 14, 2019 | $0.0181 | -2.07% | ||
| Nov 13, 2019 | $0.0184 | -15.23% | ||
| Nov 12, 2019 | $0.0217 | +0.21% | ||
| Nov 11, 2019 | $0.0217 | +44.08% | ||
| Nov 10, 2019 | $0.0151 | +13.24% | ||
| Nov 9, 2019 | $0.0133 | -30.94% | ||
| Nov 8, 2019 | $0.0193 | -3.78% | ||
| Nov 7, 2019 | $0.02 | +26.40% | ||
| Nov 6, 2019 | $0.0159 | -0.61% | ||
| Nov 5, 2019 | $0.0159 | -9.20% | ||
| Nov 4, 2019 | $0.0175 | -16.97% | ||
| Nov 3, 2019 | $0.0211 | +16.71% | ||
| Nov 2, 2019 | $0.0181 | +3.10% | ||
| Nov 1, 2019 | $0.0176 | +20.94% | ||
| Oct 31, 2019 | $0.0145 | -15.87% | ||
| Oct 30, 2019 | $0.0173 | +9.61% | ||
| Oct 29, 2019 | $0.0157 | +7.44% | ||
| Oct 28, 2019 | $0.0147 | -40.13% | ||
| Oct 27, 2019 | $0.0245 | +16.20% | ||
| Oct 26, 2019 | $0.021 | +22.24% | ||
| Oct 25, 2019 | $0.0171 | +12.88% | ||
| Oct 24, 2019 | $0.0152 | -36.30% | ||
| Oct 23, 2019 | $0.0238 | +50.36% | ||
| Oct 22, 2019 | $0.0159 | -8.30% | ||
| Oct 21, 2019 | $0.0173 | -12.61% | ||
| Oct 20, 2019 | $0.0198 | +13.16% | ||
| Oct 19, 2019 | $0.0175 | +3.08% | ||
| Oct 18, 2019 | $0.017 | +16.59% | ||
| Oct 17, 2019 | $0.0145 | -11.73% | ||
| Oct 16, 2019 | $0.0165 | +14.68% | ||
| Oct 15, 2019 | $0.0144 | -13.88% | ||
| Oct 14, 2019 | $0.0167 | -6.42% | ||
| Oct 13, 2019 | $0.0178 | -17.14% | ||
| Oct 12, 2019 | $0.0215 | -2.19% | ||
| Oct 11, 2019 | $0.022 | -18.00% | ||
| Oct 10, 2019 | $0.0269 | +99.08% | ||
| Oct 9, 2019 | $0.0135 | -59.02% | ||
| Oct 8, 2019 | $0.0328 | -24.58% | ||
| Oct 7, 2019 | $0.0434 | +19.86% | ||