DFSCoin Historical Data

DFS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.011
+42.81%
$ 195,237 $ 112
Nov 24, 2019 $ 0.00772
-19.35%
$ 136,719 $ 14
Nov 23, 2019 $ 0.00957
-5.52%
$ 169,512 $ 74
Nov 22, 2019 $ 0.0101
-19.50%
$ 178,740 $ 134
Nov 21, 2019 $ 0.0125
+6.88%
$ 222,034 $ 159
Nov 20, 2019 $ 0.0117
-16.06%
$ 207,733 $ 192
Nov 19, 2019 $ 0.014
-7.82%
$ 247,472 $ 33
Nov 18, 2019 $ 0.0152
+14.01%
$ 268,475 $ 33
Nov 17, 2019 $ 0.0133
-20.13%
$ 235,445 $ 32
Nov 16, 2019 $ 0.0167
+27.65%
$ 295,249 $ 51
Nov 15, 2019 $ 0.0131
-27.67%
$ 231,288 $ 363
Nov 14, 2019 $ 0.0181
-2.07%
$ 319,755 $ 78
Nov 13, 2019 $ 0.0184
-15.23%
$ 326,522 $ 150
Nov 12, 2019 $ 0.0217
+0.21%
$ 385,167 $ 119
Nov 11, 2019 $ 0.0217
+44.08%
$ 384,354 $ 54
Nov 10, 2019 $ 0.0151
+13.24%
$ 267,101 $ 22
Nov 9, 2019 $ 0.0133
-30.94%
$ 235,876 $ 24
Nov 8, 2019 $ 0.0193
-3.78%
$ 341,588 $ 56
Nov 7, 2019 $ 0.02
+26.40%
$ 355,058 $ 55
Nov 6, 2019 $ 0.0159
-0.61%
$ 280,913 $ 20
Nov 5, 2019 $ 0.0159
-9.20%
$ 282,140 $ 21
Nov 4, 2019 $ 0.0175
-16.97%
$ 310,726 $ 40
Nov 3, 2019 $ 0.0211
+16.71%
$ 374,240 $ 48
Nov 2, 2019 $ 0.0181
+3.10%
$ 320,684 $ 21
Nov 1, 2019 $ 0.0176
+20.94%
$ 311,049 $ 31
Oct 31, 2019 $ 0.0145
-15.87%
$ 257,203 $ 8
Oct 30, 2019 $ 0.0173
+9.61%
$ 305,719 $ 31
Oct 29, 2019 $ 0.0157
+7.44%
$ 278,929 $ 42
Oct 28, 2019 $ 0.0147
-40.13%
$ 259,633 $ 9
Oct 27, 2019 $ 0.0245
+16.20%
$ 433,755 $ 1
Oct 26, 2019 $ 0.021
+22.24%
$ 371,533 $ 246
Oct 25, 2019 $ 0.0171
+12.88%
$ 303,686 $ 62
Oct 24, 2019 $ 0.0152
-36.30%
$ 269,059 $ 118
Oct 23, 2019 $ 0.0238
+50.36%
$ 422,322 $ 64
Oct 22, 2019 $ 0.0159
-8.30%
$ 280,886 $ 47
Oct 21, 2019 $ 0.0173
-12.61%
$ 306,332 $ 90
Oct 20, 2019 $ 0.0198
+13.16%
$ 350,499 $ 849
Oct 19, 2019 $ 0.0175
+3.08%
$ 309,526 $ 29
Oct 18, 2019 $ 0.017
+16.59%
$ 300,283 $ 25
Oct 17, 2019 $ 0.0145
-11.73%
$ 257,559 $ 9
Oct 16, 2019 $ 0.0165
+14.68%
$ 291,811 $ 60
Oct 15, 2019 $ 0.0144
-13.88%
$ 254,454 $ 9
Oct 14, 2019 $ 0.0167
-6.42%
$ 295,465 $ 215
Oct 13, 2019 $ 0.0178
-17.14%
$ 315,755 $ 179
Oct 12, 2019 $ 0.0215
-2.19%
$ 381,037 $ 167
Oct 11, 2019 $ 0.022
-18.00%
$ 390,143 $ 195
Oct 10, 2019 $ 0.0269
+99.08%
$ 475,805 $ 747
Oct 9, 2019 $ 0.0135
-59.02%
$ 238,305 $ 790
Oct 8, 2019 $ 0.0328
-24.58%
$ 580,190 $ 680
Oct 7, 2019 $ 0.0434
+19.86%
$ 769,318 $ 578