Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFSCoin Historical Data

DFS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2019 $0.0363
-20.53%
$643,547 $53
Oct 5, 2019 $0.0457
+9.58%
$809,804 $83
Oct 4, 2019 $0.0419
-15.80%
$741,734 $298
Oct 3, 2019 $0.0497
-10.86%
$880,938 $446
Oct 2, 2019 $0.0558
+18.18%
$988,237 $217
Oct 1, 2019 $0.0472
-26.30%
$836,221 $915
Sep 30, 2019 $0.0641
-16.52%
$1.13 million $240
Sep 29, 2019 $0.0767
+92.38%
$1.36 million $719
Sep 28, 2019 $0.0399
-30.15%
$706,521 $419
Sep 27, 2019 $0.0571
-39.33%
$1.01 million $316
Sep 26, 2019 $0.0941
+74.25%
$1.67 million $334
Sep 25, 2019 $0.0539
-22.92%
$955,391 $399
Sep 24, 2019 $0.0693
+161.36%
$1.23 million $2,960
Sep 23, 2019 $0.0265
-42.71%
$469,660 $6,762
Sep 22, 2019 $0.0463
-20.10%
$819,708 $18,095
Sep 21, 2019 $0.0579
-26.55%
$1.03 million $1,905
Sep 20, 2019 $0.0789
+41.91%
$1.4 million $101
Sep 19, 2019 $0.0556
+13.38%
$984,413 $89,871
Sep 18, 2019 $0.049
-10.48%
$868,252 $913
Sep 17, 2019 $0.0548
-20.73%
$969,859 $1,202
Sep 16, 2019 $0.0691
-7.70%
$1.22 million $1,908
Sep 15, 2019 $0.0749
-3.63%
$1.33 million $21,553
Sep 14, 2019 $0.0777
-6.33%
$1.38 million $5,730
Sep 13, 2019 $0.083
+8.82%
$1.47 million $3,919
Sep 12, 2019 $0.0762
+2.48%
$1.35 million $3,052
Sep 11, 2019 $0.0742
-11.74%
$1.31 million $13,134
Sep 10, 2019 $0.0842
-5.12%
$1.49 million $9,789
Sep 9, 2019 $0.0886
-4.83%
$1.57 million $1,977
Sep 8, 2019 $0.0931
+5.04%
$1.65 million $3,734
Sep 7, 2019 $0.0886
-9.70%
$1.57 million $3,991
Sep 6, 2019 $0.0982
-5.51%
$1.74 million $13,882
Sep 5, 2019 $0.104
+15.50%
$1.84 million $2,927
Sep 4, 2019 $0.0898
-1.78%
$1.59 million $97
Sep 3, 2019 $0.0914
+7.10%
$1.62 million $1,065
Sep 2, 2019 $0.0853
+4.72K%
$1.51 million $8,551
Sep 1, 2019 $0.00177
+35.19%
$31,436 $2,201
Aug 31, 2019 $0.00131
+7.18%
$23,254 $533
Aug 30, 2019 $0.00123
+29.66%
$21,696 $3,057
Aug 29, 2019 $0.000945
+7.48%
$16,732 $520
Aug 28, 2019 $0.000879
-2.01%
$15,567 $2,318
Aug 27, 2019 $0.000897
-16.38%
$15,886 $4,564
Aug 26, 2019 $0.00107
-4.79%
$18,934 $1,042
Aug 25, 2019 $0.00112
+6.46%
$19,880 $747
Aug 24, 2019 $0.00105
-16.42%
$18,672 $2,926
Aug 23, 2019 $0.00126
+6.55%
$22,341 $839
Aug 22, 2019 $0.00118
+16.98%
$20,967 $1,060
Aug 21, 2019 $0.00101
-1.83%
$17,945 $1,314
Aug 20, 2019 $0.00103
-5.79%
$18,280 $792
Aug 19, 2019 $0.00109
-14.83%
$19,297 $2,950
Aug 18, 2019 $0.00128
-9.67%
$22,670 $795