Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFSCoin Historical Data

DFS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2019 $0.00142
+3.82%
$25,062 $212
Aug 16, 2019 $0.00136
+19.56%
$24,040 $4,157
Aug 15, 2019 $0.00113
-13.67%
$20,008 $324
Aug 14, 2019 $0.0013
-13.77%
$23,109 $1,161
Aug 13, 2019 $0.00151
-4.16%
$26,799 $5,123
Aug 12, 2019 $0.00158
-7.48%
$27,994 $2,069
Aug 11, 2019 $0.00171
+69.07%
$30,243 $19,582
Aug 10, 2019 $0.00101
-71.10%
$17,889 $264
Aug 9, 2019 $0.0035
+112.44%
$62,022 $11,734
Aug 8, 2019 $0.00165
-6.66%
$29,259 $2,143
Aug 7, 2019 $0.00177
+56.01%
$31,348 $1,754
Aug 6, 2019 $0.00113
-38.85%
$20,094 $4,586
Aug 5, 2019 $0.00186
+40.96%
$32,860 $978
Aug 4, 2019 $0.00132
-72.27%
$23,312 $7,911
Aug 3, 2019 $0.00475
+138.65%
$84,063 $14,341
Aug 2, 2019 $0.00199
+27.78%
$35,225 $495
Aug 1, 2019 $0.00156
+29.39%
$27,567 $914
Jul 31, 2019 $0.0012
+5.22%
$21,305 $1,043
Jul 30, 2019 $0.00114
+19.86%
$20,248 $793
Jul 29, 2019 $0.000954
-17.01%
$16,894 $1,380
Jul 28, 2019 $0.00115
+21.15%
$20,358 $9,824
Jul 27, 2019 $0.000949
-54.03%
$16,804 $3,832
Jul 26, 2019 $0.00206
-62.02%
$36,556 $4,084
Jul 25, 2019 $0.00543
-14.88%
$96,251 $1,877
Jul 24, 2019 $0.00639
-12.31%
$113,083 $1,005
Jul 23, 2019 $0.00728
-39.64%
$128,957 $4,468
Jul 22, 2019 $0.0121
-20.72%
$213,630 $2,366
Jul 21, 2019 $0.0152
+9.65%
$269,457 $5,231
Jul 20, 2019 $0.0139
+47.49%
$245,737 $3,058
Jul 19, 2019 $0.00941
-11.95%
$166,610 $500
Jul 18, 2019 $0.0107
-58.68%
$189,225 $2,889
Jul 17, 2019 $0.0259
+36.48%
$457,948 $40,350
Jul 16, 2019 $0.0189
+73.93%
$335,559 $12,051
Jul 15, 2019 $0.0109
-65.14%
$192,934 $4,672
Jul 14, 2019 $0.0312
-46.02%
$553,408 $1,164
Jul 13, 2019 $0.0579
-4.10%
$1.03 million $729
Jul 12, 2019 $0.0604
+3.44%
$1.07 million $137
Jul 11, 2019 $0.0584
-8.30%
$1.03 million $162
Jul 10, 2019 $0.0636
-6.61%
$1.13 million $1,574
Jul 9, 2019 $0.0681
-19.48%
$1.21 million $2,664
Jul 8, 2019 $0.0846
+6.71%
$1.5 million $2,701
Jul 7, 2019 $0.0793
+1.81%
$1.4 million $244
Jul 6, 2019 $0.0779
+1.93%
$1.38 million $2,169
Jul 5, 2019 $0.0764
+181.10%
$1.35 million $13,114
Jul 4, 2019 $0.0272
+17.79%
$481,483 $18,775
Jul 3, 2019 $0.0231
+10.32%
$408,769 $1,820
Jul 2, 2019 $0.0209
+13.02%
$370,547 $2,924
Jul 1, 2019 $0.0185
-2.75%
$327,873 $118
Jun 30, 2019 $0.019
+68.27%
$337,151 $4,481
Jun 29, 2019 $0.0113
-4.67%
$200,359 $1