Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $61.22
+5.56%
$412.11 million $5,562
Dec 5, 2024 $59.1
-3.71%
$397.84 million $1
Dec 4, 2024 $59.7
+0.00%
$-- $233
Dec 3, 2024 $58.35
-0.72%
$405.91 million $14
Dec 2, 2024 $59.22
+14.70%
$398.67 million $951
Dec 1, 2024 $52.07
-1.33%
$350.51 million $187
Nov 30, 2024 $52.93
+1.28%
$356.34 million $138
Nov 29, 2024 $52.29
+9.13%
$351.79 million $128
Nov 28, 2024 $48.95
-3.84%
$329.54 million $763
Nov 27, 2024 $50.46
+2.02%
$337.79 million $0
Nov 26, 2024 $48.84
+1.32%
$328.76 million $436
Nov 25, 2024 $48.33
+0.61%
$325.83 million $5,788
Nov 24, 2024 $48.23
+2.20%
$324.67 million $479
Nov 23, 2024 $47.19
-3.72%
$317.73 million $66,330
Nov 22, 2024 $48.98
+19.30%
$328.73 million $39,149
Nov 21, 2024 $41.29
+7.07%
$276.05 million $2
Nov 20, 2024 $38.11
-4.21%
$256.55 million $36
Nov 19, 2024 $39.8
-1.96%
$267.92 million $6,601
Nov 18, 2024 $40.26
+0.88%
$271 million $5
Nov 17, 2024 $41.82
+4.15%
$281.5 million $2
Nov 16, 2024 $40.14
+5.50%
$270.22 million $39
Nov 15, 2024 $38.04
+4.70%
$256.04 million $506
Nov 14, 2024 $36.22
-5.27%
$243.81 million $1
Nov 13, 2024 $38.29
-3.29%
$257.77 million $1
Nov 12, 2024 $39.62
-0.49%
$266.7 million $1
Nov 8, 2024 $32.6
+2.44%
$219.46 million $2
Nov 7, 2024 $31.32
+0.98%
$210.83 million $96
Nov 6, 2024 $30.94
+12.42%
$208.29 million $1,058
Nov 5, 2024 $27.49
+2.78%
$185.06 million $26
Nov 1, 2024 $27.27
-0.88%
$-- $32
Oct 31, 2024 $27.52
-0.29%
$185.24 million $32
Oct 21, 2024 $31.72
-4.25%
$-- $160
Oct 20, 2024 $33.07
+2.66%
$222.6 million $555
Oct 19, 2024 $32.2
-0.08%
$216.73 million $298
Oct 18, 2024 $32.23
+3.15%
$216.93 million $118
Oct 17, 2024 $31.25
-2.97%
$210.36 million $1,099
Oct 16, 2024 $32.18
-0.46%
$216.63 million $64
Oct 15, 2024 $32.33
-0.48%
$217.61 million $148
Oct 14, 2024 $33.55
+0.46%
$225.83 million $100
Oct 13, 2024 $33.43
+0.79%
$225.07 million $99
Oct 12, 2024 $33.16
+5.68%
$223.21 million $1,743
Oct 11, 2024 $31.35
+2.82%
$211.01 million $171
Oct 10, 2024 $30.43
+1.15%
$-- $10,542
Oct 9, 2024 $30.11
-2.35%
$202.7 million $12,577
Oct 8, 2024 $30.84
-1.04%
$207.58 million $510,571
Oct 7, 2024 $31.19
-0.76%
$209.98 million $1.04 million
Oct 6, 2024 $31.44
+4.90%
$211.61 million $1.88 million
Oct 5, 2024 $29.98
-1.99%
$201.79 million $657,010
Oct 4, 2024 $30.58
+2.75%
$205.83 million $8.53 million
Oct 3, 2024 $28.85
-2.76%
$194.22 million $942,880