BENQI Liquid Staked AVAX Historical Data

SAVAX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 33.16
+5.68%
$ 223.21 million $ 1,743
Oct 11, 2024 $ 31.35
+2.82%
$ 211.01 million $ 171
Oct 10, 2024 $ 30.43
+1.15%
$ -- $ 10,542
Oct 9, 2024 $ 30.11
-2.35%
$ 202.7 million $ 12,577
Oct 8, 2024 $ 30.84
-1.04%
$ 207.58 million $ 510,571
Oct 7, 2024 $ 31.19
-0.76%
$ 209.98 million $ 1.04 million
Oct 6, 2024 $ 31.44
+4.90%
$ 211.61 million $ 1.88 million
Oct 5, 2024 $ 29.98
-1.99%
$ 201.79 million $ 657,010
Oct 4, 2024 $ 30.58
+2.75%
$ 205.83 million $ 8.53 million
Oct 3, 2024 $ 28.85
-2.76%
$ 194.22 million $ 942,880
Oct 2, 2024 $ 29.71
-1.95%
$ 199.97 million $ 767,772
Oct 1, 2024 $ 30.29
-6.33%
$ 203.9 million $ 980,526
Sep 30, 2024 $ 32.35
-4.84%
$ 217.75 million $ 172,734
Sep 29, 2024 $ 33.94
-0.85%
$ 228.45 million $ 326,150
Sep 28, 2024 $ 34.21
-3.78%
$ 230.28 million $ 1.3 million
Sep 27, 2024 $ 35.49
+4.44%
$ 238.92 million $ 754,648
Sep 26, 2024 $ 33.98
+6.97%
$ 228.74 million $ 2.65 million
Sep 25, 2024 $ 31.76
-4.04%
$ 213.78 million $ 3.38 million
Sep 24, 2024 $ 32.95
+3.08%
$ 221.84 million $ 449,179
Sep 23, 2024 $ 31.97
+0.46%
$ 215.24 million $ 875,792
Sep 22, 2024 $ 31.86
-1.98%
$ 214.46 million $ 641,650
Sep 21, 2024 $ 32.5
+1.31%
$ 218.76 million $ 250,288
Sep 20, 2024 $ 32.05
+3.23%
$ 215.78 million $ 2.12 million
Sep 19, 2024 $ 31.07
+8.86%
$ 209.14 million $ 594,812
Sep 18, 2024 $ 28.49
+2.77%
$ 191.8 million $ 1.28 million
Sep 17, 2024 $ 27.71
+0.91%
$ 186.52 million $ 737,974
Sep 16, 2024 $ 27.35
-1.62%
$ 184.08 million $ 1.12 million
Sep 15, 2024 $ 27.8
-5.94%
$ 187.11 million $ 180,372
Sep 14, 2024 $ 29.55
+2.40%
$ 198.89 million $ 74,300
Sep 13, 2024 $ 28.83
+3.34%
$ 194.04 million $ 953,604
Sep 12, 2024 $ 27.89
+2.90%
$ 187.77 million $ 13,953
Sep 11, 2024 $ 27.1
-4.29%
$ 182.4 million $ 117,839
Sep 10, 2024 $ 28.3
+1.70%
$ 190.54 million $ 2.3 million
Sep 9, 2024 $ 27.82
+3.19%
$ 187.28 million $ 723,342
Sep 8, 2024 $ 26.94
+6.51%
$ 181.32 million $ 55,433
Sep 7, 2024 $ 25.26
+2.85%
$ 170.03 million $ 12,602
Sep 6, 2024 $ 24.51
-1.39%
$ 165.02 million $ 57,151
Sep 5, 2024 $ 24.86
-2.08%
$ 167.37 million $ 36,948
Sep 4, 2024 $ 25.46
+2.13%
$ 171.39 million $ 2.68 million
Sep 3, 2024 $ 24.98
-3.88%
$ 168.16 million $ 1.27 million
Sep 2, 2024 $ 25.99
+4.39%
$ 174.96 million $ 299,238
Sep 1, 2024 $ 24.89
-6.03%
$ 167.57 million $ 958,831
Aug 31, 2024 $ 26.49
-0.51%
$ 178.31 million $ 765,617
Aug 30, 2024 $ 26.64
+0.32%
$ 179.3 million $ 24,259
Aug 29, 2024 $ 26.53
-2.54%
$ 178.62 million $ 195,175
Aug 28, 2024 $ 27.23
-6.13%
$ 183.31 million $ 69,907
Aug 27, 2024 $ 29.01
-4.15%
$ 195.29 million $ 64,664
Aug 26, 2024 $ 30.27
-4.00%
$ 203.77 million $ 70,484
Aug 25, 2024 $ 31.57
+0.38%
$ 212.54 million $ 2.41 million
Aug 24, 2024 $ 31.4
+1.97%
$ 211.4 million $ 186,360