BENQI Liquid Staked AVAX Historical Data

SAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 8.49
-0.02%
$ 165.18 million $ 450
Aug 5, 6 PM $ 8.5
+0.00%
$ 165.21 million $ 449
Aug 5, 4 PM $ 8.42
+0.00%
$ 163.83 million $ 440
Aug 5, 3 PM $ 8.4
+0.00%
$ 163.26 million $ 439
Aug 5, 1 PM $ 8.39
+0.00%
$ 163.21 million $ 439
Aug 5, 12 PM $ 8.5
+0.03%
$ 165.38 million $ 425
Aug 5, 11 AM $ 8.49
+0.00%
$ 165.04 million $ 410
Aug 5, 8 AM $ 8.51
+0.00%
$ 165.41 million $ 402
Aug 5, 7 AM $ 8.48
-0.07%
$ 164.94 million $ 390
Aug 5, 6 AM $ 8.49
+0.00%
$ 165.06 million $ 394
Aug 5, 5 AM $ 8.49
+0.55%
$ 165.06 million $ 390
Aug 5, 4 AM $ 8.44
+0.00%
$ 164.15 million $ 369
Aug 5, 3 AM $ 8.42
-0.69%
$ 163.71 million $ 360
Aug 5, 2 AM $ 8.56
+0.00%
$ 166.5 million $ 6
Aug 5, 1 AM $ 8.57
+0.00%
$ 166.69 million $ 6
Aug 4, 10 PM $ 8.68
+0.00%
$ 168.8 million $ 6
Aug 4, 9 PM $ 8.53
+0.00%
$ 165.79 million $ 6
Aug 4, 7 PM $ 8.74
+0.00%
$ 169.93 million $ 6
Aug 4, 4 PM $ 8.57
+0.00%
$ 166.65 million $ 6
Aug 4, 2 PM $ 8.43
-1.45%
$ 163.99 million $ 5
Aug 4, 1 PM $ 8.61
+0.00%
$ 167.47 million $ 6
Aug 4, 9 AM $ 8.48
+0.00%
$ 164.82 million $ 6
Aug 4, 6 AM $ 8.61
+0.00%
$ 167.47 million $ 6
Aug 4, 3 AM $ 8.53
+0.00%
$ 165.83 million $ 6
Aug 4, 2 AM $ 8.66
+1.72%
$ 168.39 million $ 5
Aug 4, 1 AM $ 8.5
+1.79%
$ 165.34 million $ 4
Aug 3, 7 PM $ 8.34
+0.00%
$ 162.25 million $ 3
Aug 3, 1 PM $ 8.28
+0.35%
$ 161.06 million $ 3
Aug 3, 12 PM $ 8.28
+1.29%
$ 161.08 million $ 0
Aug 3, 3 AM $ 8.25
-0.32%
$ 160.5 million $ 26
Aug 3, 2 AM $ 8.3
+0.90%
$ 161.4 million $ 25
Aug 3, 1 AM $ 8.23
+0.07%
$ 159.98 million $ 5
Aug 2, 11 PM $ 8.37
+0.00%
$ 162.74 million $ 4
Aug 2, 10 PM $ 8.26
-1.83%
$ 160.68 million $ 5
Aug 2, 9 PM $ 8.26
+0.00%
$ 160.72 million $ 4
Aug 2, 8 PM $ 8.44
+0.00%
$ 164.19 million $ 0
Aug 2, 7 PM $ 8.46
+0.00%
$ 164.54 million $ 0.1
Aug 2, 8 AM $ 8.39
+0.00%
$ 163.11 million $ 9
Aug 2, 7 AM $ 8.43
+0.00%
$ 163.89 million $ 9
Aug 2, 5 AM $ 8.29
+1.03%
$ 161.22 million $ 9
Aug 2, 4 AM $ 8.21
+0.91%
$ 159.57 million $ 7
Aug 2, 2 AM $ 7.91
-1.63%
$ 153.73 million $ 7
Aug 2, 1 AM $ 7.84
-1.47%
$ 152.51 million $ 6
Aug 1, 11 PM $ 7.82
-0.16%
$ 152.08 million $ 6
Aug 1, 9 PM $ 7.94
+1.61%
$ 154.37 million $ 6
Aug 1, 7 PM $ 7.93
+2.01%
$ 154.27 million $ 6
Aug 1, 6 PM $ 7.84
-2.53%
$ 152.44 million $ 4
Aug 1, 5 PM $ 8.05
+0.00%
$ 156.53 million $ 4
Aug 1, 4 PM $ 8.12
-4.60%
$ 157.87 million $ 2
Aug 1, 3 PM $ 8.13
+0.00%
$ 158.09 million $ 4