BENQI Liquid Staked AVAX Historical Data

SAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 11.69
+0.10%
$ 227.39 million $ 73,942
Apr 23, 12 PM $ 11.68
+0.42%
$ 227.16 million $ 71,888
Apr 23, 11 AM $ 11.63
+0.48%
$ 226.21 million $ 51,618
Apr 23, 10 AM $ 11.57
-0.35%
$ 225.09 million $ 28,930
Apr 23, 9 AM $ 11.63
-0.25%
$ 226.24 million $ 30,722
Apr 23, 8 AM $ 11.66
-0.34%
$ 226.79 million $ 30,369
Apr 23, 7 AM $ 11.7
+0.32%
$ 227.6 million $ 30,262
Apr 23, 6 AM $ 11.67
-0.32%
$ 226.85 million $ 25,957
Apr 23, 5 AM $ 11.7
+0.74%
$ 227.57 million $ 29,020
Apr 23, 4 AM $ 11.62
-0.50%
$ 225.9 million $ 29,018
Apr 23, 3 AM $ 11.67
-0.26%
$ 227.02 million $ 29,374
Apr 23, 2 AM $ 11.7
-0.29%
$ 227.59 million $ 24,062
Apr 23, 1 AM $ 11.74
-0.30%
$ 228.26 million $ 24,004
Apr 23, 12 AM $ 11.77
-0.39%
$ 228.96 million $ 199,999
Apr 22, 11 PM $ 11.82
-0.42%
$ 229.88 million $ 200,827
Apr 22, 10 PM $ 11.87
-0.24%
$ 230.84 million $ 200,395
Apr 22, 9 PM $ 11.9
+0.06%
$ 231.41 million $ 198,015
Apr 22, 8 PM $ 11.89
-0.51%
$ 231.29 million $ 208,185
Apr 22, 7 PM $ 11.95
-0.43%
$ 232.44 million $ 200,894
Apr 22, 6 PM $ 12.01
+0.36%
$ 233.49 million $ 201,759
Apr 22, 5 PM $ 11.96
+0.04%
$ 232.65 million $ 204,667
Apr 22, 4 PM $ 11.96
-0.41%
$ 232.56 million $ 204,581
Apr 22, 3 PM $ 12.01
+0.00%
$ 233.54 million $ 205,455
Apr 22, 2 PM $ 12.01
+0.36%
$ 233.63 million $ 205,477
Apr 22, 1 PM $ 11.97
-0.31%
$ 232.81 million $ 211,123
Apr 22, 12 PM $ 12.01
-0.07%
$ 233.56 million $ 221,181
Apr 22, 11 AM $ 12.02
+0.04%
$ 233.74 million $ 244,947
Apr 22, 10 AM $ 12.02
+0.01%
$ 233.69 million $ 285,973
Apr 22, 9 AM $ 12.02
+0.04%
$ 233.75 million $ 317,535
Apr 22, 8 AM $ 12.01
-0.20%
$ 233.62 million $ 326,803
Apr 22, 7 AM $ 12.04
-0.21%
$ 234.08 million $ 327,411
Apr 22, 6 AM $ 12.06
-0.40%
$ 234.57 million $ 327,665
Apr 22, 5 AM $ 12
+0.05%
$ 233.38 million $ 330,740
Apr 22, 4 AM $ 12
-0.21%
$ 233.26 million $ 327,034
Apr 22, 3 AM $ 12.02
+0.87%
$ 233.73 million $ 328,690
Apr 22, 2 AM $ 11.91
+0.83%
$ 231.7 million $ 326,651
Apr 22, 1 AM $ 11.82
+0.06%
$ 229.78 million $ 323,949
Apr 22, 12 AM $ 11.81
+0.71%
$ 229.66 million $ 145,070
Apr 21, 11 PM $ 11.73
+0.35%
$ 228.06 million $ 143,953
Apr 21, 10 PM $ 11.69
-0.26%
$ 227.29 million $ 143,620
Apr 21, 9 PM $ 11.72
+0.10%
$ 227.89 million $ 142,973
Apr 21, 8 PM $ 11.71
+0.12%
$ 227.65 million $ 132,640
Apr 21, 7 PM $ 11.69
-0.29%
$ 227.38 million $ 136,179
Apr 21, 6 PM $ 11.72
-0.23%
$ 227.99 million $ 137,174
Apr 21, 5 PM $ 11.73
-0.75%
$ 228.03 million $ 138,376
Apr 21, 4 PM $ 11.81
+0.22%
$ 229.76 million $ 138,968
Apr 21, 3 PM $ 11.79
-0.33%
$ 229.25 million $ 138,664
Apr 21, 2 PM $ 11.84
+0.37%
$ 230.23 million $ 140,753
Apr 21, 1 PM $ 11.8
-1.54%
$ 229.46 million $ 136,141
Apr 21, 12 PM $ 11.92
+0.01%
$ 231.84 million $ 177,943