BENQI Liquid Staked AVAX Historical Data

SAVAX Page 2
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 8.24
+0.00%
$ 160.33 million $ 64,103
5:29 AM $ 8.25
-0.13%
$ 160.52 million $ 64,178
5:24 AM $ 8.26
+0.00%
$ 160.72 million $ 64,258
5:19 AM $ 8.28
+0.00%
$ 161.09 million $ 64,327
5:14 AM $ 8.28
+0.00%
$ 161.09 million $ 64,407
5:09 AM $ 8.28
+0.00%
$ 160.98 million $ 64,374
5:04 AM $ 8.28
+0.00%
$ 160.98 million $ 64,364
4:59 AM $ 8.3
+0.00%
$ 161.37 million $ 64,425
4:54 AM $ 8.3
+0.00%
$ 161.37 million $ 64,521
4:49 AM $ 8.3
+0.00%
$ 161.37 million $ 64,518
4:44 AM $ 8.3
+0.00%
$ 161.37 million $ 64,519
4:39 AM $ 8.28
+0.00%
$ 161.09 million $ 64,502
4:34 AM $ 8.28
+0.00%
$ 161.09 million $ 64,406
4:29 AM $ 8.3
+0.00%
$ 161.37 million $ 64,489
4:24 AM $ 8.28
+0.00%
$ 161.05 million $ 64,518
4:19 AM $ 8.28
+0.00%
$ 161.04 million $ 64,389
4:14 AM $ 8.28
+0.00%
$ 160.94 million $ 64,389
4:09 AM $ 8.28
+0.00%
$ 161.08 million $ 64,350
4:04 AM $ 8.27
+0.00%
$ 160.8 million $ 64,407
3:59 AM $ 8.27
+0.00%
$ 160.88 million $ 64,293
3:54 AM $ 8.29
+0.00%
$ 161.28 million $ 64,485
3:53 AM $ 8.29
+0.00%
$ 161.28 million $ 64,485
3:49 AM $ 8.29
+0.00%
$ 161.19 million $ 64,485
3:44 AM $ 8.33
+0.00%
$ 161.98 million $ 64,765
3:40 AM $ 8.33
+0.00%
$ 161.98 million $ 64,765
3:39 AM $ 8.35
+0.00%
$ 162.33 million $ 64,765
3:34 AM $ 8.36
+0.00%
$ 162.55 million $ 64,907
3:29 AM $ 8.38
+0.00%
$ 162.97 million $ 64,994
3:24 AM $ 8.37
+0.00%
$ 162.77 million $ 65,161
3:19 AM $ 8.37
+0.00%
$ 162.75 million $ 65,083
3:14 AM $ 8.36
+0.00%
$ 162.54 million $ 65,075
3:09 AM $ 8.39
+0.00%
$ 163.14 million $ 64,989
3:04 AM $ 8.41
+0.00%
$ 163.59 million $ 65,232
2:59 AM $ 8.41
+0.00%
$ 163.59 million $ 65,395
2:54 AM $ 8.41
+0.00%
$ 163.51 million $ 65,364
2:49 AM $ 8.39
+0.00%
$ 163.22 million $ 65,200
2:47 AM $ 8.39
+0.00%
$ 163.22 million $ 65,247
2:45 AM $ 8.39
+0.00%
$ 163.22 million $ 65,247
2:44 AM $ 8.39
+0.00%
$ 163.06 million $ 65,186
2:43 AM $ 8.39
+0.00%
$ 163.06 million $ 65,186
2:39 AM $ 8.39
+0.00%
$ 163.13 million $ 65,187
2:34 AM $ 8.39
+0.00%
$ 163.13 million $ 65,213
2:29 AM $ 8.38
+0.00%
$ 162.94 million $ 65,181
2:24 AM $ 8.38
+0.56%
$ 162.94 million $ 65,137
2:19 AM $ 8.33
+0.48%
$ 162.03 million $ 64,775
2:14 AM $ 8.26
+0.00%
$ 160.6 million $ 64,469
2:09 AM $ 8.24
+0.00%
$ 160.15 million $ 64,201
2:04 AM $ 8.25
+0.00%
$ 160.47 million $ 64,151
2:03 AM $ 8.25
+0.00%
$ 160.47 million $ 64,151
1:59 AM $ 8.25
+0.00%
$ 160.52 million $ 64,151