BENQI Liquid Staked AVAX Historical Data

SAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 16.6
-3.07%
$ 111.76 million $ 158,006
Jan 17, 2026 $ 17.12
+0.95%
$ 115.26 million $ 146,380
Jan 16, 2026 $ 16.96
-1.63%
$ 114.2 million $ 172,989
Jan 15, 2026 $ 17.23
-5.22%
$ 116.01 million $ 176,652
Jan 14, 2026 $ 18.2
-1.06%
$ 122.49 million $ 534,239
Jan 13, 2026 $ 18.39
+9.42%
$ 123.79 million $ 462,131
Jan 12, 2026 $ 16.81
-0.94%
$ 113.13 million $ 146,109
Jan 11, 2026 $ 16.95
-0.64%
$ 114.12 million $ 186,466
Jan 10, 2026 $ 17.07
-0.54%
$ 114.91 million $ 348,404
Jan 9, 2026 $ 17.17
-0.62%
$ 115.56 million $ 216,708
Jan 8, 2026 $ 17.27
-1.38%
$ 116.29 million $ 489,288
Jan 7, 2026 $ 17.43
-3.31%
$ 117.3 million $ 650,849
Jan 6, 2026 $ 18.02
+0.18%
$ 121.31 million $ 440,388
Jan 5, 2026 $ 17.99
+1.29%
$ 121.12 million $ 100,165
Jan 4, 2026 $ 17.76
+2.34%
$ 119.53 million $ 768,157
Jan 3, 2026 $ 17.35
+1.45%
$ 116.76 million $ 654,336
Jan 2, 2026 $ 17.09
+1.46%
$ 115.01 million $ 375,964
Jan 1, 2026 $ 16.82
+9.96%
$ 113.24 million $ 412,507
Dec 31, 2025 $ 15.3
-1.47%
$ 103.01 million $ 697,939
Dec 30, 2025 $ 15.54
+1.31%
$ 104.56 million $ 413,348
Dec 29, 2025 $ 15.37
-1.77%
$ 103.27 million $ 24,408
Dec 28, 2025 $ 15.62
-0.21%
$ 105.36 million $ 263,917
Dec 27, 2025 $ 15.57
+1.94%
$ 105.31 million $ 171,757
Dec 26, 2025 $ 15.29
+1.32%
$ 102.84 million $ 90,999
Dec 25, 2025 $ 15.31
+2.15%
$ 101.63 million $ 155,220
Dec 24, 2025 $ 15
-0.45%
$ 100.84 million $ 64,384
Dec 23, 2025 $ 15.13
-1.36%
$ 101.4 million $ 301,058
Dec 22, 2025 $ 15.28
+1.69%
$ 103.24 million $ 164,647
Dec 21, 2025 $ 14.92
-1.18%
$ 101.09 million $ 11,896
Dec 20, 2025 $ 15.06
-0.83%
$ 101.57 million $ 50,067
Dec 19, 2025 $ 15.22
+7.58%
$ 102.25 million $ 428,148
Dec 18, 2025 $ 14.19
-3.06%
$ 95.16 million $ 319,852
Dec 17, 2025 $ 14.64
-4.03%
$ 98.66 million $ 540,130
Dec 16, 2025 $ 15.23
-0.10%
$ 102.61 million $ 851,234
Dec 15, 2025 $ 15.22
-4.46%
$ 102.63 million $ 846,693
Dec 14, 2025 $ 15.89
-3.61%
$ 107.1 million $ 803,248
Dec 13, 2025 $ 16.38
+1.34%
$ 110.98 million $ 344,378
Dec 12, 2025 $ 16.18
-2.48%
$ 108.94 million $ 773,252
Dec 11, 2025 $ 16.6
-5.67%
$ 111.75 million $ 669,389
Dec 10, 2025 $ 17.6
-2.22%
$ 118.5 million $ 1.55 million
Dec 9, 2025 $ 18
+6.95%
$ 121.2 million $ 683,324
Dec 8, 2025 $ 16.83
+2.22%
$ 113.32 million $ 432,367
Dec 7, 2025 $ 16.47
+0.16%
$ 110.84 million $ 380,301
Dec 6, 2025 $ 16.44
+1.15%
$ 110.64 million $ 156,216
Dec 5, 2025 $ 16.25
-8.77%
$ 109.4 million $ 703,761
Dec 4, 2025 $ 17.82
-2.43%
$ 119.94 million $ 1.52 million
Dec 3, 2025 $ 18.31
+8.82%
$ 123.26 million $ 694,983
Dec 2, 2025 $ 16.82
+6.82%
$ 113.26 million $ 309,011
Dec 1, 2025 $ 15.78
-6.50%
$ 106.32 million $ 600,435
Nov 30, 2025 $ 17.1
-2.64%
$ 113.64 million $ 302,316