Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $11.43
-1.00%
$222.3 million $58,896
Apr 28, 2026 $11.55
-0.50%
$224.56 million $60,581
Apr 27, 2026 $11.61
-2.73%
$225.69 million $157,240
Apr 26, 2026 $11.87
+1.19%
$230.74 million $139,539
Apr 25, 2026 $11.73
-0.63%
$228.05 million $29,864
Apr 24, 2026 $11.81
+0.17%
$229.6 million $64,171
Apr 23, 2026 $11.79
-0.29%
$229.2 million $92,744
Apr 22, 2026 $11.82
+0.81%
$229.88 million $200,827
Apr 21, 2026 $11.73
-0.28%
$228.06 million $143,953
Apr 20, 2026 $11.75
+3.55%
$228.45 million $75,012
Apr 19, 2026 $11.34
-3.90%
$220.59 million $47,094
Apr 18, 2026 $11.8
-3.45%
$229.56 million $96,389
Apr 17, 2026 $12.23
+0.14%
$237.78 million $106,252
Apr 16, 2026 $12.21
+2.85%
$237.45 million $193,906
Apr 15, 2026 $11.87
+1.64%
$230.83 million $9,282
Apr 14, 2026 $11.68
-3.72%
$227.12 million $19,824
Apr 13, 2026 $12.13
+7.07%
$235.88 million $3,625
Apr 12, 2026 $11.33
-3.77%
$220.34 million $4,368
Apr 11, 2026 $11.77
-0.48%
$228.96 million $91,076
Apr 10, 2026 $11.83
-0.35%
$230.09 million $63,359
Apr 9, 2026 $11.87
+4.32%
$230.9 million $112,809
Apr 8, 2026 $11.42
-4.71%
$222.01 million $133,662
Apr 7, 2026 $12.03
+7.71%
$233.85 million $180,196
Apr 6, 2026 $11.22
-1.25%
$218.27 million $90,103
Apr 5, 2026 $11.35
+0.56%
$220.81 million $8,945
Apr 4, 2026 $11.28
+0.81%
$219.3 million $28,663
Apr 3, 2026 $11.18
+1.83%
$217.48 million $53,704
Apr 2, 2026 $10.98
-4.12%
$213.45 million $13,661
Apr 1, 2026 $11.45
+2.41%
$77.07 million $224,976
Mar 31, 2026 $11.18
+1.25%
$75.27 million $57,510
Mar 30, 2026 $11.04
+2.31%
$214.76 million $36,742
Mar 29, 2026 $10.79
-1.82%
$209.77 million $61,338
Mar 28, 2026 $10.99
-0.29%
$73.98 million $252,217
Mar 27, 2026 $11.02
-3.53%
$74.19 million $250,766
Mar 26, 2026 $11.42
-5.91%
$76.91 million $38,818
Mar 25, 2026 $12.14
+0.57%
$81.72 million $39,562
Mar 24, 2026 $12.07
+0.67%
$81.23 million $11,667
Mar 23, 2026 $11.97
+4.94%
$232.72 million $57,276
Mar 22, 2026 $11.39
-2.78%
$221.46 million $32,856
Mar 21, 2026 $11.78
-1.63%
$229.15 million $382,146
Mar 20, 2026 $11.99
+0.96%
$80.74 million $291,512
Mar 19, 2026 $11.88
-2.05%
$79.98 million $193,256
Mar 18, 2026 $12.12
-5.26%
$81.6 million $623,271
Mar 17, 2026 $12.8
-2.43%
$86.13 million $301,771
Mar 16, 2026 $13.11
+5.34%
$255.02 million $174,107
Mar 15, 2026 $12.45
+2.41%
$242.1 million $104,473
Mar 14, 2026 $12.16
-0.17%
$81.84 million $261,608
Mar 13, 2026 $12.19
+0.40%
$82.03 million $764,475
Mar 12, 2026 $12.14
+1.30%
$81.75 million $5,807
Mar 11, 2026 $11.99
+0.60%
$80.74 million $282,047