Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $11.92
+2.93%
$80.26 million $236,208
Mar 9, 2026 $11.58
+4.51%
$225.26 million $496,276
Mar 8, 2026 $11.08
-0.84%
$215.55 million $57,415
Mar 7, 2026 $11.18
-1.55%
$75.25 million $33,572
Mar 6, 2026 $11.36
-3.44%
$76.45 million $402,316
Mar 5, 2026 $11.76
-0.72%
$79.17 million $242,324
Mar 4, 2026 $11.85
+2.71%
$79.75 million $136,335
Mar 3, 2026 $11.54
+0.38%
$77.65 million $47,787
Mar 2, 2026 $11.49
+2.25%
$223.46 million $246,074
Feb 28, 2026 $10.72
+0.00%
$-- $0
Feb 25, 2026 $12.12
+0.83%
$81.59 million $2
Feb 23, 2026 $10.56
+0.00%
$-- $0
Feb 20, 2026 $11.65
+1.67%
$-- $1
Feb 19, 2026 $11.13
+0.00%
$74.95 million $0
Feb 14, 2026 $11.43
-0.13%
$-- $156,185
Feb 13, 2026 $11.48
+4.04%
$77.31 million $156,421
Feb 12, 2026 $11.04
+1.95%
$74.29 million $496,655
Feb 11, 2026 $10.82
-0.83%
$72.86 million $188,220
Feb 10, 2026 $10.91
-3.61%
$73.47 million $154,329
Feb 9, 2026 $11.32
-0.30%
$76.18 million $125,129
Feb 8, 2026 $11.36
-1.43%
$76.48 million $143,909
Feb 7, 2026 $11.53
-0.46%
$77.6 million $376,399
Feb 6, 2026 $11.6
+11.84%
$78.09 million $1.81 million
Feb 5, 2026 $10.44
-13.99%
$70.25 million $1.09 million
Feb 4, 2026 $12.13
-2.13%
$81.69 million $391,903
Feb 3, 2026 $12.4
-2.47%
$83.47 million $434,673
Feb 2, 2026 $12.71
+2.60%
$85.59 million $299,031
Feb 1, 2026 $12.4
-1.93%
$83.46 million $304,538
Jan 31, 2026 $12.63
-6.66%
$84.99 million $1.52 million
Jan 30, 2026 $13.56
-1.15%
$91.31 million $1.49 million
Jan 29, 2026 $13.73
-8.76%
$92.42 million $611,743
Jan 28, 2026 $15.05
-0.64%
$101.33 million $160,129
Jan 27, 2026 $15.18
+3.62%
$102.18 million $481,113
Jan 26, 2026 $14.65
+2.30%
$98.61 million $374,742
Jan 25, 2026 $14.32
-5.35%
$96.38 million $352,539
Jan 24, 2026 $15.15
-0.55%
$102 million $120,149
Jan 23, 2026 $15.23
-1.49%
$102.53 million $510,971
Jan 22, 2026 $15.46
-0.55%
$104.07 million $370,393
Jan 21, 2026 $15.54
+3.14%
$104.58 million $350,695
Jan 20, 2026 $15.07
-4.98%
$101.44 million $960,316
Jan 19, 2026 $15.87
-3.91%
$106.84 million $903,371
Jan 18, 2026 $16.6
-3.07%
$111.76 million $158,006
Jan 17, 2026 $17.12
+0.95%
$115.26 million $146,380
Jan 16, 2026 $16.96
-1.63%
$114.2 million $172,989
Jan 15, 2026 $17.23
-5.22%
$116.01 million $176,652
Jan 14, 2026 $18.2
-1.06%
$122.49 million $534,239
Jan 13, 2026 $18.39
+9.42%
$123.79 million $462,131
Jan 12, 2026 $16.81
-0.94%
$113.13 million $146,109
Jan 11, 2026 $16.95
-0.64%
$114.12 million $186,466
Jan 10, 2026 $17.07
-0.54%
$114.91 million $348,404