BENQI Liquid Staked AVAX Historical Data

SAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 35.28
-0.25%
$ 237.47 million $ 698,633
Sep 26, 2025 $ 35.24
+0.62%
$ 238.07 million $ 2.1 million
Sep 25, 2025 $ 35.46
-10.43%
$ 235.74 million $ 698,065
Sep 24, 2025 $ 40.29
-2.16%
$ 266.52 million $ 1.73 million
Sep 23, 2025 $ 41.18
+1.15%
$ 277.22 million $ 1.53 million
Sep 22, 2025 $ 40.04
-1.07%
$ 273.96 million $ 1.44 million
Sep 21, 2025 $ 40.48
-0.65%
$ 272.44 million $ 1.56 million
Sep 20, 2025 $ 40.83
-1.35%
$ 274.29 million $ 1.9 million
Sep 19, 2025 $ 41.27
-3.32%
$ 278.59 million $ 3.02 million
Sep 18, 2025 $ 42.86
+10.39%
$ 287.29 million $ 7.26 million
Sep 17, 2025 $ 37.23
+1.41%
$ 261.34 million $ 1.07 million
Sep 16, 2025 $ 36.83
+1.04%
$ 247.16 million $ 3.37 million
Sep 15, 2025 $ 36.58
+0.98%
$ 245.35 million $ 6.19 million
Sep 14, 2025 $ 36.06
-1.86%
$ 245.84 million $ 501,620
Sep 13, 2025 $ 36.62
+4.08%
$ 246.5 million $ 1.22 million
Sep 12, 2025 $ 35.17
-1.54%
$ 236.74 million $ 900,608
Sep 11, 2025 $ 35.72
-0.07%
$ 240.44 million $ 2.15 million
Sep 10, 2025 $ 35.74
+12.15%
$ 240.57 million $ 4.62 million
Sep 9, 2025 $ 31.87
+2.70%
$ 214.52 million $ 270,539
Sep 8, 2025 $ 31.09
+2.22%
$ 209.28 million $ 157,909
Sep 7, 2025 $ 30.15
+0.97%
$ 202.93 million $ 367,405
Sep 6, 2025 $ 29.86
-0.17%
$ 200.98 million $ 15,258
Sep 5, 2025 $ 29.82
+0.02%
$ 200.72 million $ 69,340
Sep 4, 2025 $ 29.93
-2.86%
$ 201.48 million $ 265,309
Sep 3, 2025 $ 30.84
+3.22%
$ 207.38 million $ 126,628
Sep 2, 2025 $ 29.71
+5.42%
$ 201.06 million $ 47,654
Sep 1, 2025 $ 28.18
-2.12%
$ 189.71 million $ 944,200
Aug 31, 2025 $ 29.14
+0.16%
$ 193.99 million $ 553,747
Aug 30, 2025 $ 28.96
+0.54%
$ 195.65 million $ 28,380
Aug 29, 2025 $ 28.8
-5.25%
$ 193.87 million $ 10,575
Aug 28, 2025 $ 30.41
+1.37%
$ 204.73 million $ 49,980
Aug 27, 2025 $ 29.96
+1.13%
$ 201.99 million $ 278,882
Aug 26, 2025 $ 29.57
+3.72%
$ 199.43 million $ 4.72 million
Aug 25, 2025 $ 28.45
-9.81%
$ 192.31 million $ 12,706
Aug 24, 2025 $ 31.39
-1.69%
$ 212.54 million $ 286,294
Aug 23, 2025 $ 31.7
+3.23%
$ 215.02 million $ 652,729
Aug 22, 2025 $ 30.76
+10.13%
$ 206.77 million $ 254,999
Aug 21, 2025 $ 28.11
-1.89%
$ 188.01 million $ 1.25 million
Aug 20, 2025 $ 28.66
+4.62%
$ 193.21 million $ 2.02 million
Aug 19, 2025 $ 27.66
-4.73%
$ 185.22 million $ 4.8 million
Aug 18, 2025 $ 29.04
-5.28%
$ 195.5 million $ 3.79 million
Aug 17, 2025 $ 30.66
+3.67%
$ 206.4 million $ 890,581
Aug 16, 2025 $ 29.57
+2.34%
$ 199.08 million $ 611,019
Aug 15, 2025 $ 29.21
+1.33%
$ 196.64 million $ 861,792
Aug 14, 2025 $ 28.83
-7.70%
$ 194.07 million $ 789,330
Aug 13, 2025 $ 31.24
+3.98%
$ 210.28 million $ 1.56 million
Aug 12, 2025 $ 30.05
+7.93%
$ 202.27 million $ 191,392
Aug 11, 2025 $ 27.84
-4.00%
$ 187.43 million $ 207,414
Aug 10, 2025 $ 28.98
-2.10%
$ 195.07 million $ 698,034
Aug 9, 2025 $ 29.62
+2.25%
$ 199.39 million $ 365,116