PUG AI Historical Data

PUGAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₁₀296
+0.00%
$ 2,920 $ 1
Mar 14, 11 AM $ 0.0₁₀297
+0.00%
$ 2,936 $ 1
Mar 14, 9 AM $ 0.0₁₀3
+0.00%
$ 2,957 $ 1
Mar 14, 6 AM $ 0.0₁₀3
+0.00%
$ 2,957 $ 1
Mar 14, 4 AM $ 0.0₁₀3
+0.00%
$ 2,957 $ 3
Mar 14, 1 AM $ 0.0₁₀3
+0.00%
$ 2,957 $ 3
Mar 13, 11 PM $ 0.0₁₀3
+0.00%
$ 2,957 $ 4
Mar 13, 8 PM $ 0.0₁₀302
+0.00%
$ 2,977 $ 3
Mar 13, 6 PM $ 0.0₁₀302
+0.00%
$ 2,977 $ 3
Mar 13, 3 PM $ 0.0₁₀302
+0.00%
$ 2,977 $ 3
Mar 13, 1 PM $ 0.0₁₀298
+0.00%
$ 2,943 $ 3
Mar 13, 10 AM $ 0.0₁₀298
+0.00%
$ 2,943 $ 3
Mar 13, 3 AM $ 0.0₁₀314
+0.00%
$ 3,102 $ 1
Mar 13, 12 AM $ 0.0₁₀316
+0.00%
$ 3,117 $ 1
Mar 12, 10 PM $ 0.0₁₀311
+0.00%
$ 3,069 $ 0
Mar 12, 7 PM $ 0.0₁₀311
+0.00%
$ 3,069 $ 0
Mar 12, 5 PM $ 0.0₁₀311
+0.00%
$ 3,069 $ 0
Mar 12, 2 PM $ 0.0₁₀311
+0.00%
$ 3,069 $ 1
Mar 12, 12 PM $ 0.0₁₀311
+0.00%
$ 3,069 $ 1
Mar 12, 9 AM $ 0.0₁₀311
+0.00%
$ 3,069 $ 1
Mar 12, 7 AM $ 0.0₁₀311
+0.00%
$ 3,069 $ 1
Mar 12, 4 AM $ 0.0₁₀311
+0.00%
$ 3,069 $ 1
Mar 12, 2 AM $ 0.0₁₀311
+0.00%
$ 3,069 $ 1
Mar 11, 11 PM $ 0.0₁₀312
+0.00%
$ 3,085 $ 1
Mar 11, 9 PM $ 0.0₁₀312
+0.00%
$ 3,085 $ 1
Mar 11, 6 PM $ 0.0₁₀312
+0.00%
$ 3,085 $ 1
Mar 11, 4 PM $ 0.0₁₀31
+0.00%
$ 3,062 $ 1
Mar 11, 1 PM $ 0.0₁₀31
+0.00%
$ 3,062 $ 2
Mar 11, 11 AM $ 0.0₁₀309
+0.00%
$ 3,050 $ 1
Mar 11, 8 AM $ 0.0₁₀312
+0.00%
$ 3,076 $ 1
Mar 11, 6 AM $ 0.0₁₀312
+0.00%
$ 3,076 $ 1
Mar 11, 3 AM $ 0.0₁₀312
+0.00%
$ 3,076 $ 1
Mar 11, 1 AM $ 0.0₁₀312
+0.00%
$ 3,076 $ 1
Mar 10, 10 PM $ 0.0₁₀312
+0.00%
$ 3,076 $ 1
Mar 10, 8 PM $ 0.0₁₀312
+0.00%
$ 3,076 $ 2
Mar 10, 5 PM $ 0.0₁₀313
+0.00%
$ 3,092 $ 4
Mar 10, 3 PM $ 0.0₁₀313
+0.00%
$ 3,092 $ 4
Mar 10, 12 PM $ 0.0₁₀309
+0.00%
$ 3,047 $ 4
Mar 10, 10 AM $ 0.0₁₀309
+0.23%
$ 3,054 $ 4
Mar 10, 7 AM $ 0.0₁₀307
+0.00%
$ 3,032 $ 4
Mar 10, 5 AM $ 0.0₁₀307
+0.00%
$ 3,032 $ 4
Mar 10, 2 AM $ 0.0₁₀307
+0.00%
$ 3,032 $ 4
Mar 10, 12 AM $ 0.0₁₀307
+0.00%
$ 3,032 $ 4
Mar 9, 4 PM $ 0.0₁₀327
+0.00%
$ 3,225 $ 1
Mar 9, 2 PM $ 0.0₁₀327
+0.00%
$ 3,225 $ 1
Mar 9, 11 AM $ 0.0₁₀327
+0.00%
$ 3,225 $ 1
Mar 9, 9 AM $ 0.0₁₀325
+0.00%
$ 3,212 $ 1
Mar 9, 6 AM $ 0.0₁₀327
+0.00%
$ 3,230 $ 1
Mar 9, 4 AM $ 0.0₁₀325
+0.00%
$ 3,207 $ 1
Mar 9, 1 AM $ 0.0₁₀325
+0.00%
$ 3,207 $ 1