Coinranking
Zamica Token Historical Data
ZAMIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2026 | $0.0774 | -0.56% | ||
| Aug 4, 2026 | $0.0779 | +0.93% | ||
| Aug 3, 2026 | $0.0772 | -0.94% | ||
| Aug 2, 2026 | $0.0779 | -0.61% | ||
| Aug 1, 2026 | $0.0784 | -0.63% | ||
| Jul 31, 2026 | $0.0788 | +1.65% | ||
| Jul 30, 2026 | $0.0775 | +1.20% | ||
| Jul 29, 2026 | $0.0766 | +3.60% | ||
| Jul 28, 2026 | $0.0732 | -0.56% | ||
| Jul 27, 2026 | $0.0736 | +3.49% | ||
| Jul 26, 2026 | $0.0711 | -0.67% | ||
| Jul 25, 2026 | $0.0716 | -0.04% | ||
| Jul 24, 2026 | $0.0716 | -9.43% | ||
| Jul 23, 2026 | $0.0785 | +9.66% | ||
| Jul 22, 2026 | $0.0717 | +1.72% | ||
| Jul 21, 2026 | $0.0705 | -1.80% | ||
| Jul 20, 2026 | $0.0718 | -0.50% | ||
| Jul 19, 2026 | $0.0719 | +7.40% | ||
| Jul 18, 2026 | $0.067 | -1.14% | ||
| Jul 17, 2026 | $0.0674 | +2.63% | ||
| Jul 16, 2026 | $0.0656 | +1.85% | ||
| Jul 15, 2026 | $0.0644 | +5.42% | ||
| Jul 14, 2026 | $0.0611 | +3.75% | ||
| Jul 13, 2026 | $0.059 | -8.50% | ||
| Jul 12, 2026 | $0.0642 | -0.08% | ||
| Jul 11, 2026 | $0.0644 | +7.06% | ||
| Jul 10, 2026 | $0.0602 | +2.59% | ||
| Jul 9, 2026 | $0.0587 | +6.63% | ||
| Jul 8, 2026 | $0.0544 | -26.84% | ||
| Jul 7, 2026 | $0.0746 | +13.68% | ||
| Jul 6, 2026 | $0.0656 | -7.79% | ||
| Jul 5, 2026 | $0.0712 | +0.56% | ||
| Jul 4, 2026 | $0.0708 | +0.34% | ||
| Jul 3, 2026 | $0.0706 | -7.64% | ||
| Jul 2, 2026 | $0.0764 | -0.16% | ||
| Jul 1, 2026 | $0.0818 | -2.06% | ||
| Jun 30, 2026 | $0.0836 | -11.41% | ||
| Jun 29, 2026 | $0.0944 | -0.18% | ||
| Jun 28, 2026 | $0.0945 | +0.92% | ||
| Jun 27, 2026 | $0.0933 | -0.66% | ||
| Jun 26, 2026 | $0.0939 | +3.15% | ||
| Jun 25, 2026 | $0.104 | -6.58% | ||
| Jun 24, 2026 | $0.111 | +10.05% | ||
| Jun 23, 2026 | $0.101 | +0.62% | ||
| Jun 22, 2026 | $0.1 | +0.65% | ||
| Jun 21, 2026 | $0.0993 | -1.06% | ||
| Jun 20, 2026 | $0.1 | -3.20% | ||
| Jun 19, 2026 | $0.103 | +2.35% | ||
| Jun 18, 2026 | $0.101 | -1.03% | ||
| Jun 17, 2026 | $0.101 | -2.53% | ||