Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamica Token Historical Data

ZAMIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.103
-0.48%
$379,363 $204,501
Jun 15, 2026 $0.103
-0.47%
$380,801 $208,308
Jun 14, 2026 $0.103
+2.20%
$381,464 $204,038
Jun 13, 2026 $0.102
-5.01%
$373,243 $203,831
Jun 12, 2026 $0.107
-1.66%
$394,405 $149,544
Jun 11, 2026 $0.109
-0.48%
$400,856 $147,082
Jun 10, 2026 $0.109
-0.20%
$402,589 $149,341
Jun 9, 2026 $0.109
+8.94%
$403,068 $120,937
Jun 8, 2026 $0.099
+3.66%
$364,985 $203,848
Jun 7, 2026 $0.0963
-3.61%
$355,141 $199,772
Jun 6, 2026 $0.0999
+2.91%
$368,450 $199,844
Jun 5, 2026 $0.0973
-3.49%
$358,570 $204,124
Jun 4, 2026 $0.101
+29.67%
$371,547 $203,406
Jun 3, 2026 $0.0784
-15.46%
$289,112 $208,352
Jun 2, 2026 $0.0926
+0.50%
$341,353 $133,890
Jun 1, 2026 $0.0921
-8.43%
$339,694 $150,858
May 31, 2026 $0.101
-0.15%
$370,957 $92,645
May 30, 2026 $0.101
-0.45%
$371,326 $100,692
May 29, 2026 $0.101
-9.70%
$373,022 $139,283
May 28, 2026 $0.111
+0.61%
$410,847 $168,938
May 27, 2026 $0.111
+0.46%
$408,340 $174,942
May 26, 2026 $0.11
+0.91%
$406,202 $175,595
May 25, 2026 $0.109
-0.38%
$402,442 $163,462
May 24, 2026 $0.11
+2.03%
$403,990 $162,177
May 23, 2026 $0.107
+8.11%
$396,248 $168,532
May 22, 2026 $0.099
-14.18%
$366,422 $182,128
May 21, 2026 $0.115
-0.86%
$423,640 $188,931
May 20, 2026 $0.116
+0.19%
$427,327 $188,821
May 19, 2026 $0.116
+1.09%
$427,548 $199,829
May 18, 2026 $0.115
+0.52%
$425,152 $197,693
May 17, 2026 $0.115
+2.84%
$422,940 $201,070
May 16, 2026 $0.112
-3.60%
$411,068 $200,910
May 15, 2026 $0.116
+1.06%
$427,696 $197,356
May 14, 2026 $0.115
-0.29%
$423,198 $196,547
May 13, 2026 $0.115
-0.71%
$423,456 $200,033
May 12, 2026 $0.116
-2.50%
$426,000 $200,681
May 11, 2026 $0.119
+0.15%
$437,244 $203,080
May 10, 2026 $0.118
+4.03%
$436,839 $199,143
May 9, 2026 $0.114
+1.35%
$420,691 $204,033
May 8, 2026 $0.113
-9.11%
$415,161 $203,582
May 7, 2026 $0.124
+1.89%
$455,604 $302,026
May 6, 2026 $0.121
+1.43%
$447,161 $386,692
May 5, 2026 $0.0937
+29.45%
$345,334 $329,287
May 4, 2026 $0.12
-1.37%
$441,631 $384,815
May 3, 2026 $0.121
-1.85%
$447,751 $395,834
May 2, 2026 $0.124
+1.79%
$458,000 $404,958
May 1, 2026 $0.122
+1.62%
$449,926 $397,095
Apr 30, 2026 $0.12
+1.02%
$442,700 $346,822
Apr 29, 2026 $0.119
-1.34%
$196,102 $394,309
Apr 28, 2026 $0.12
-1.32%
$198,677 $323,467