Zamica Token Historical Data

ZAMIC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0937
+29.45%
$ 345,334 $ 329,287
May 4, 2026 $ 0.12
-1.37%
$ 441,631 $ 384,815
May 3, 2026 $ 0.121
-1.85%
$ 447,751 $ 395,834
May 2, 2026 $ 0.124
+1.79%
$ 458,000 $ 404,958
May 1, 2026 $ 0.122
+1.62%
$ 449,926 $ 397,095
Apr 30, 2026 $ 0.12
+1.02%
$ 442,700 $ 346,822
Apr 29, 2026 $ 0.119
-1.34%
$ 196,102 $ 394,309
Apr 28, 2026 $ 0.12
-1.32%
$ 198,677 $ 323,467
Apr 27, 2026 $ 0.122
-1.66%
$ 201,052 $ 314,653
Apr 26, 2026 $ 0.124
+2.11%
$ 204,666 $ 535,417
Apr 25, 2026 $ 0.121
+0.25%
$ 200,442 $ 603,521
Apr 24, 2026 $ 0.121
-0.15%
$ 199,914 $ 721,955
Apr 23, 2026 $ 0.121
+0.36%
$ 200,293 $ 873,525
Apr 22, 2026 $ 0.121
+10.56%
$ 199,749 $ 722,397
Apr 21, 2026 $ 0.11
+1.12%
$ 180,675 $ 486,593
Apr 20, 2026 $ 0.108
-8.07%
$ 178,827 $ 416,998
Apr 19, 2026 $ 0.118
-3.76%
$ 194,683 $ 518,226
Apr 18, 2026 $ 0.123
-0.63%
$ 202,306 $ 823,733
Apr 17, 2026 $ 0.123
-0.36%
$ 203,247 $ 480,514
Apr 16, 2026 $ 0.124
-1.66%
$ 204,237 $ 441,050
Apr 15, 2026 $ 0.126
+1.94%
$ 207,669 $ 371,163
Apr 14, 2026 $ 0.123
-1.81%
$ 203,593 $ 399,891
Apr 13, 2026 $ 0.126
+0.51%
$ 207,108 $ 500,376
Apr 12, 2026 $ 0.125
+2.10%
$ 206,052 $ 528,053
Apr 11, 2026 $ 0.122
+1.13%
$ 201,481 $ 668,193
Apr 10, 2026 $ 0.121
+2.71%
$ 199,600 $ 416,486
Apr 9, 2026 $ 0.117
+0.25%
$ 194,337 $ 393,117
Apr 8, 2026 $ 0.117
-1.68%
$ 193,529 $ 301,751
Apr 7, 2026 $ 0.107
+7.02%
$ 175,972 $ 435,057
Apr 6, 2026 $ 0.0994
+3.12%
$ 164,010 $ 411,656
Apr 5, 2026 $ 0.0953
+4.36%
$ 157,294 $ 479,984
Apr 4, 2026 $ 0.0913
+15.24%
$ 150,612 $ 516,616
Apr 3, 2026 $ 0.0793
-2.88%
$ 130,845 $ 382,075
Apr 2, 2026 $ 0.0827
+16.96%
$ 136,438 $ 460,285
Apr 1, 2026 $ 0.0696
+7.79%
$ 114,840 $ 405,953
Mar 31, 2026 $ 0.0644
+6.10%
$ 106,244 $ 326,400
Mar 30, 2026 $ 0.0607
-1.00%
$ 100,106 $ 323,865
Mar 29, 2026 $ 0.0614
+0.28%
$ 101,310 $ 317,171
Mar 28, 2026 $ 0.0615
-0.18%
$ 101,541 $ 319,261
Mar 27, 2026 $ 0.0617
+0.75%
$ 101,822 $ 315,863
Mar 26, 2026 $ 0.0613
+0.05%
$ 101,095 $ 379,513
Mar 25, 2026 $ 0.0611
+1.13%
$ 305.55 million $ 375,907
Mar 24, 2026 $ 0.0607
+4.24%
$ 303.6 million $ 412,669
Mar 23, 2026 $ 0.0583
+7.37%
$ 291.25 million $ 411,570
Mar 22, 2026 $ 0.0543
+5.23%
$ 271.7 million $ 397,233
Mar 21, 2026 $ 0.0517
+8.81%
$ 258.7 million $ 366,589
Mar 20, 2026 $ 0.0475
-21.25%
$ 237.5 million $ 409,212
Mar 19, 2026 $ 0.0602
-2.96%
$ 301.15 million $ 411,415
Mar 18, 2026 $ 0.0622
-6.98%
$ 311 million $ 399,224
Mar 17, 2026 $ 0.0669
-7.22%
$ 334.7 million $ 412,377