Zamica Token Historical Data

ZAMIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0779
+0.01%
$ 520,627 $ 101,437
Aug 7, 11 AM $ 0.0778
+0.43%
$ 520,293 $ 99,896
Aug 7, 10 AM $ 0.0775
+0.23%
$ 518,220 $ 99,283
Aug 7, 9 AM $ 0.0774
+0.08%
$ 517,418 $ 98,984
Aug 7, 8 AM $ 0.0773
+0.40%
$ 516,816 $ 98,850
Aug 7, 7 AM $ 0.0771
-0.03%
$ 515,345 $ 98,818
Aug 7, 6 AM $ 0.0771
+0.13%
$ 515,746 $ 99,154
Aug 7, 5 AM $ 0.0771
+0.09%
$ 515,412 $ 98,648
Aug 7, 4 AM $ 0.0769
-0.06%
$ 514,476 $ 99,259
Aug 7, 3 AM $ 0.077
-0.19%
$ 515,078 $ 99,558
Aug 7, 2 AM $ 0.0772
-0.03%
$ 516,281 $ 99,156
Aug 7, 1 AM $ 0.0772
+0.57%
$ 516,281 $ 99,050
Aug 7, 12 AM $ 0.0767
-0.17%
$ 513,005 $ 98,627
Aug 6, 11 PM $ 0.0768
-0.03%
$ 513,807 $ 98,272
Aug 6, 10 PM $ 0.0768
-0.10%
$ 513,807 $ 98,534
Aug 6, 9 PM $ 0.0771
+0.08%
$ 515,412 $ 98,269
Aug 6, 8 PM $ 0.077
-0.22%
$ 515,078 $ 98,965
Aug 6, 7 PM $ 0.0791
+0.74%
$ 528,919 $ 99,729
Aug 6, 6 PM $ 0.0785
-0.22%
$ 524,840 $ 99,785
Aug 6, 5 PM $ 0.0787
+0.00%
$ 526,512 $ 100,076
Aug 6, 4 PM $ 0.0787
+0.11%
$ 526,311 $ 100,473
Aug 6, 3 PM $ 0.0786
+0.32%
$ 525,375 $ 100,407
Aug 6, 2 PM $ 0.0782
+0.73%
$ 523,102 $ 100,016
Aug 6, 1 PM $ 0.0777
+0.44%
$ 519,825 $ 100,442
Aug 6, 12 PM $ 0.0774
-0.03%
$ 517,485 $ 100,824
Aug 6, 11 AM $ 0.0775
-0.58%
$ 518,421 $ 101,616
Aug 6, 10 AM $ 0.078
+0.06%
$ 521,764 $ 101,949
Aug 6, 9 AM $ 0.078
-0.24%
$ 521,630 $ 100,107
Aug 6, 8 AM $ 0.0782
+0.51%
$ 522,834 $ 96,019
Aug 6, 7 AM $ 0.0778
+0.10%
$ 520,026 $ 93,163
Aug 6, 6 AM $ 0.0777
+0.08%
$ 519,491 $ 93,559
Aug 6, 5 AM $ 0.0777
+0.05%
$ 519,424 $ 93,814
Aug 6, 4 AM $ 0.0776
-0.01%
$ 519,090 $ 93,434
Aug 6, 3 AM $ 0.0776
-0.05%
$ 519,090 $ 93,095
Aug 6, 2 AM $ 0.0776
+0.27%
$ 519,223 $ 93,967
Aug 6, 1 AM $ 0.0774
+0.12%
$ 517,618 $ 94,041
Aug 6, 12 AM $ 0.0774
-0.08%
$ 517,351 $ 94,221
Aug 5, 11 PM $ 0.0774
-0.10%
$ 517,819 $ 94,819
Aug 5, 10 PM $ 0.0775
-0.17%
$ 518,354 $ 96,204
Aug 5, 9 PM $ 0.0777
-0.45%
$ 519,491 $ 96,039
Aug 5, 8 PM $ 0.078
-0.20%
$ 521,898 $ 95,294
Aug 5, 7 PM $ 0.0783
-0.01%
$ 523,503 $ 94,839
Aug 5, 6 PM $ 0.0783
+0.24%
$ 523,503 $ 95,040
Aug 5, 5 PM $ 0.0781
-0.15%
$ 522,299 $ 95,006
Aug 5, 4 PM $ 0.0782
+0.57%
$ 523,035 $ 95,397
Aug 5, 3 PM $ 0.0778
-0.33%
$ 520,093 $ 95,495
Aug 5, 2 PM $ 0.078
+0.39%
$ 521,898 $ 95,531
Aug 5, 1 PM $ 0.0778
+0.15%
$ 520,360 $ 95,667
Aug 5, 12 PM $ 0.0783
+0.45%
$ 523,770 $ 95,763
Aug 5, 11 AM $ 0.0779
+0.08%
$ 521,096 $ 95,299