Zamica Token Historical Data

ZAMIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.102
-2.13%
$ 376,856 $ 211,821
Jun 22, 5 PM $ 0.104
+0.77%
$ 385,040 $ 205,720
Jun 22, 4 PM $ 0.104
+0.49%
$ 382,202 $ 206,698
Jun 22, 3 PM $ 0.103
+0.71%
$ 380,321 $ 204,450
Jun 22, 2 PM $ 0.103
+2.06%
$ 378,183 $ 204,595
Jun 22, 1 PM $ 0.101
-0.84%
$ 370,552 $ 203,674
Jun 22, 12 PM $ 0.101
+0.00%
$ 373,685 $ 211,358
Jun 22, 11 AM $ 0.101
+3.88%
$ 373,685 $ 211,358
Jun 22, 10 AM $ 0.0983
-0.52%
$ 362,551 $ 209,215
Jun 22, 9 AM $ 0.0988
-1.51%
$ 364,432 $ 206,779
Jun 22, 8 AM $ 0.1
-1.08%
$ 369,777 $ 203,446
Jun 22, 7 AM $ 0.101
+0.24%
$ 370,699 $ 203,431
Jun 22, 6 AM $ 0.101
+2.14%
$ 372,247 $ 195,275
Jun 22, 5 AM $ 0.102
+2.06%
$ 376,598 $ 184,766
Jun 22, 4 AM $ 0.1
+0.52%
$ 370,109 $ 179,668
Jun 22, 3 AM $ 0.0999
+1.54%
$ 368,339 $ 185,260
Jun 22, 2 AM $ 0.0978
-0.46%
$ 360,671 $ 179,935
Jun 22, 1 AM $ 0.0983
+1.37%
$ 362,330 $ 180,814
Jun 22, 12 AM $ 0.0969
-2.52%
$ 357,427 $ 177,666
Jun 21, 11 PM $ 0.0993
+1.49%
$ 365,980 $ 165,915
Jun 21, 10 PM $ 0.0978
-3.00%
$ 360,597 $ 146,858
Jun 21, 9 PM $ 0.101
+0.00%
$ 371,731 $ 148,079
Jun 21, 8 PM $ 0.101
-1.25%
$ 371,731 $ 167,041
Jun 21, 7 PM $ 0.102
+0.13%
$ 376,450 $ 186,353
Jun 21, 6 PM $ 0.102
-0.17%
$ 375,971 $ 198,049
Jun 21, 5 PM $ 0.102
-0.43%
$ 376,155 $ 203,985
Jun 21, 4 PM $ 0.103
-0.14%
$ 378,662 $ 204,242
Jun 21, 3 PM $ 0.102
+0.09%
$ 377,777 $ 209,105
Jun 21, 2 PM $ 0.102
-0.63%
$ 376,930 $ 203,171
Jun 21, 1 PM $ 0.103
-1.75%
$ 379,805 $ 203,212
Jun 21, 12 PM $ 0.105
+0.00%
$ 386,589 $ 201,519
Jun 21, 11 AM $ 0.105
+0.75%
$ 386,589 $ 205,782
Jun 21, 10 AM $ 0.104
+1.40%
$ 383,713 $ 212,936
Jun 21, 9 AM $ 0.103
-0.73%
$ 378,404 $ 208,162
Jun 21, 8 AM $ 0.103
-2.10%
$ 379,363 $ 206,361
Jun 21, 7 AM $ 0.104
-0.79%
$ 383,897 $ 206,904
Jun 21, 6 AM $ 0.105
+1.06%
$ 386,994 $ 211,770
Jun 21, 5 AM $ 0.104
+0.78%
$ 383,308 $ 218,579
Jun 21, 4 AM $ 0.103
-0.33%
$ 380,358 $ 222,317
Jun 21, 3 AM $ 0.104
-1.03%
$ 383,529 $ 218,367
Jun 21, 2 AM $ 0.105
+3.58%
$ 387,363 $ 225,171
Jun 21, 1 AM $ 0.102
+1.18%
$ 375,897 $ 230,488
Jun 21, 12 AM $ 0.101
+0.51%
$ 371,768 $ 227,257
Jun 20, 11 PM $ 0.1
-0.07%
$ 369,962 $ 231,551
Jun 20, 10 PM $ 0.1
+0.00%
$ 370,109 $ 237,289
Jun 20, 9 PM $ 0.101
+1.52%
$ 373,280 $ 239,697
Jun 20, 8 PM $ 0.1
+0.60%
$ 370,109 $ 226,460
Jun 20, 7 PM $ 0.0989
-5.48%
$ 364,653 $ 214,257
Jun 20, 6 PM $ 0.105
+0.64%
$ 385,815 $ 214,480
Jun 20, 5 PM $ 0.104
-0.96%
$ 383,381 $ 218,148