Coinranking
Zamica Token Historical Data
ZAMIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:00 PM | $ 0.0946 | +0.35% | ||
| 3:55 PM | $ 0.0945 | +0.00% | ||
| 3:50 PM | $ 0.0945 | +0.00% | ||
| 3:45 PM | $ 0.0953 | +0.00% | ||
| 3:40 PM | $ 0.0954 | +0.00% | ||
| 3:35 PM | $ 0.0963 | +0.00% | ||
| 3:30 PM | $ 0.0967 | +0.00% | ||
| 3:25 PM | $ 0.0956 | +0.00% | ||
| 3:20 PM | $ 0.0956 | +0.00% | ||
| 3:15 PM | $ 0.0959 | +0.00% | ||
| 3:10 PM | $ 0.0959 | +0.00% | ||
| 3:05 PM | $ 0.0962 | +0.00% | ||
| 3:00 PM | $ 0.0962 | +0.00% | ||
| 2:55 PM | $ 0.0971 | +0.00% | ||
| 2:50 PM | $ 0.0973 | +0.00% | ||
| 2:45 PM | $ 0.0973 | +0.00% | ||
| 2:40 PM | $ 0.0978 | +0.00% | ||
| 2:35 PM | $ 0.0981 | +0.00% | ||
| 2:30 PM | $ 0.0969 | +0.00% | ||
| 2:25 PM | $ 0.0964 | +0.00% | ||
| 2:20 PM | $ 0.0963 | +0.00% | ||
| 2:15 PM | $ 0.0972 | +0.00% | ||
| 2:10 PM | $ 0.0973 | +0.00% | ||
| 2:05 PM | $ 0.0983 | +0.00% | ||
| 2:00 PM | $ 0.0987 | +0.00% | ||
| 1:55 PM | $ 0.0992 | +0.00% | ||
| 1:50 PM | $ 0.1 | +0.00% | ||
| 1:45 PM | $ 0.101 | +0.00% | ||
| 1:40 PM | $ 0.0997 | +0.00% | ||
| 1:35 PM | $ 0.0999 | +0.00% | ||
| 1:30 PM | $ 0.101 | +0.00% | ||
| 1:25 PM | $ 0.101 | +0.00% | ||
| 1:20 PM | $ 0.102 | +0.00% | ||
| 1:15 PM | $ 0.1 | +0.00% | ||
| 1:10 PM | $ 0.1 | +0.00% | ||
| 1:05 PM | $ 0.0989 | +0.00% | ||
| 1:00 PM | $ 0.0972 | +0.00% | ||
| 12:55 PM | $ 0.098 | +0.00% | ||
| 12:50 PM | $ 0.098 | +0.00% | ||
| 12:45 PM | $ 0.0976 | +0.00% | ||
| 12:40 PM | $ 0.0977 | +0.00% | ||
| 12:35 PM | $ 0.0977 | +0.00% | ||
| 12:30 PM | $ 0.0965 | +0.00% | ||
| 12:25 PM | $ 0.0965 | +0.00% | ||
| 12:20 PM | $ 0.0971 | +0.00% | ||
| 12:15 PM | $ 0.0971 | +0.00% | ||
| 12:10 PM | $ 0.0965 | +0.00% | ||
| 12:04 PM | $ 0.0973 | +0.00% | ||
| 11:59 AM | $ 0.0969 | +0.00% | ||
| 11:54 AM | $ 0.0975 | +0.00% | ||