Zamica Token Historical Data

ZAMIC Page 2
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0776
+0.00%
$ 518,956 $ 86,661
9:46 AM $ 0.0776
+0.00%
$ 519,156 $ 86,593
9:41 AM $ 0.0776
+0.00%
$ 519,090 $ 86,536
9:36 AM $ 0.0776
+0.00%
$ 519,156 $ 86,540
9:31 AM $ 0.0776
+0.00%
$ 518,822 $ 86,500
9:26 AM $ 0.0776
+0.00%
$ 519,023 $ 86,504
9:21 AM $ 0.0776
+0.00%
$ 518,822 $ 86,507
9:16 AM $ 0.0776
+0.00%
$ 518,621 $ 86,507
9:11 AM $ 0.0776
+0.00%
$ 518,621 $ 86,532
9:06 AM $ 0.0775
+0.00%
$ 518,488 $ 86,502
9:01 AM $ 0.0775
+0.00%
$ 518,287 $ 86,489
8:56 AM $ 0.0775
+0.00%
$ 518,087 $ 86,514
8:51 AM $ 0.0774
+0.00%
$ 517,819 $ 86,482
8:46 AM $ 0.0774
+0.00%
$ 517,552 $ 86,452
8:41 AM $ 0.0774
+0.00%
$ 517,284 $ 86,448
8:36 AM $ 0.0774
+0.00%
$ 517,752 $ 86,366
8:31 AM $ 0.0774
+0.00%
$ 517,351 $ 86,329
8:26 AM $ 0.0774
+0.00%
$ 517,351 $ 86,315
8:21 AM $ 0.0774
+0.00%
$ 517,752 $ 86,299
8:16 AM $ 0.0774
+0.00%
$ 517,819 $ 86,292
8:11 AM $ 0.0774
+0.00%
$ 517,685 $ 86,333
8:06 AM $ 0.0774
+0.00%
$ 517,819 $ 86,386
8:01 AM $ 0.0774
+0.00%
$ 517,217 $ 86,265
7:56 AM $ 0.0774
+0.00%
$ 517,217 $ 86,354
7:51 AM $ 0.0773
+0.00%
$ 516,950 $ 86,324
7:46 AM $ 0.0773
+0.00%
$ 517,017 $ 86,312
7:41 AM $ 0.0773
+0.00%
$ 517,017 $ 86,339
7:36 AM $ 0.0773
+0.00%
$ 517,150 $ 86,356
7:31 AM $ 0.0772
+0.00%
$ 516,482 $ 86,201
7:26 AM $ 0.0775
+0.00%
$ 518,354 $ 86,222
7:21 AM $ 0.0776
+0.00%
$ 518,688 $ 86,211
7:16 AM $ 0.0776
+0.00%
$ 518,822 $ 86,197
7:11 AM $ 0.0776
+0.00%
$ 518,889 $ 86,210
7:06 AM $ 0.0776
+0.00%
$ 519,090 $ 86,191
7:01 AM $ 0.0776
+0.00%
$ 518,688 $ 86,183
6:56 AM $ 0.0776
+0.00%
$ 518,755 $ 86,169
6:51 AM $ 0.0776
+0.00%
$ 518,889 $ 86,190
6:46 AM $ 0.0776
+0.00%
$ 518,956 $ 86,156
6:41 AM $ 0.0776
+0.00%
$ 518,956 $ 86,244
6:36 AM $ 0.0776
+0.00%
$ 518,822 $ 86,257
6:31 AM $ 0.0775
+0.00%
$ 518,488 $ 86,276
6:26 AM $ 0.0775
+0.00%
$ 518,153 $ 86,254
6:21 AM $ 0.0775
+0.00%
$ 518,153 $ 86,244
6:16 AM $ 0.0775
+0.00%
$ 518,153 $ 86,240
6:11 AM $ 0.0775
+0.00%
$ 518,087 $ 86,240
6:06 AM $ 0.0775
+0.00%
$ 518,087 $ 86,288
6:01 AM $ 0.0774
+0.00%
$ 517,819 $ 86,331
5:56 AM $ 0.0774
+0.00%
$ 517,552 $ 86,343
5:51 AM $ 0.0774
+0.00%
$ 517,284 $ 86,439
5:46 AM $ 0.0774
+0.00%
$ 517,351 $ 86,401