Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.122
-1.66%
$201,052 $314,653
Apr 26, 2026 $0.124
+2.11%
$204,666 $535,417
Apr 25, 2026 $0.121
+0.25%
$200,442 $603,521
Apr 24, 2026 $0.121
-0.15%
$199,914 $721,955
Apr 23, 2026 $0.121
+0.36%
$200,293 $873,525
Apr 22, 2026 $0.121
+10.56%
$199,749 $722,397
Apr 21, 2026 $0.11
+1.12%
$180,675 $486,593
Apr 20, 2026 $0.108
-8.07%
$178,827 $416,998
Apr 19, 2026 $0.118
-3.76%
$194,683 $518,226
Apr 18, 2026 $0.123
-0.63%
$202,306 $823,733
Apr 17, 2026 $0.123
-0.36%
$203,247 $480,514
Apr 16, 2026 $0.124
-1.66%
$204,237 $441,050
Apr 15, 2026 $0.126
+1.94%
$207,669 $371,163
Apr 14, 2026 $0.123
-1.81%
$203,593 $399,891
Apr 13, 2026 $0.126
+0.51%
$207,108 $500,376
Apr 12, 2026 $0.125
+2.10%
$206,052 $528,053
Apr 11, 2026 $0.122
+1.13%
$201,481 $668,193
Apr 10, 2026 $0.121
+2.71%
$199,600 $416,486
Apr 9, 2026 $0.117
+0.25%
$194,337 $393,117
Apr 8, 2026 $0.117
-1.68%
$193,529 $301,751
Apr 7, 2026 $0.107
+7.02%
$175,972 $435,057
Apr 6, 2026 $0.0994
+3.12%
$164,010 $411,656
Apr 5, 2026 $0.0953
+4.36%
$157,294 $479,984
Apr 4, 2026 $0.0913
+15.24%
$150,612 $516,616
Apr 3, 2026 $0.0793
-2.88%
$130,845 $382,075
Apr 2, 2026 $0.0827
+16.96%
$136,438 $460,285
Apr 1, 2026 $0.0696
+7.79%
$114,840 $405,953
Mar 31, 2026 $0.0644
+6.10%
$106,244 $326,400
Mar 30, 2026 $0.0607
-1.00%
$100,106 $323,865
Mar 29, 2026 $0.0614
+0.28%
$101,310 $317,171
Mar 28, 2026 $0.0615
-0.18%
$101,541 $319,261
Mar 27, 2026 $0.0617
+0.75%
$101,822 $315,863
Mar 26, 2026 $0.0613
+0.05%
$101,095 $379,513
Mar 25, 2026 $0.0611
+1.13%
$305.55 million $375,907
Mar 24, 2026 $0.0607
+4.24%
$303.6 million $412,669
Mar 23, 2026 $0.0583
+7.37%
$291.25 million $411,570
Mar 22, 2026 $0.0543
+5.23%
$271.7 million $397,233
Mar 21, 2026 $0.0517
+8.81%
$258.7 million $366,589
Mar 20, 2026 $0.0475
-21.25%
$237.5 million $409,212
Mar 19, 2026 $0.0602
-2.96%
$301.15 million $411,415
Mar 18, 2026 $0.0622
-6.98%
$311 million $399,224
Mar 17, 2026 $0.0669
-7.22%
$334.7 million $412,377
Mar 16, 2026 $0.0724
+11.26%
$362.2 million $303,618
Mar 15, 2026 $0.0649
+1.01%
$324.5 million $197,736
Mar 14, 2026 $0.0644
-0.45%
$321.9 million $185,624
Mar 13, 2026 $0.0647
-1.42%
$323.65 million $163,694
Mar 12, 2026 $0.0658
-0.30%
$328.85 million $122,296
Mar 11, 2026 $0.0659
+2.42%
$329.6 million $120,875
Mar 10, 2026 $0.065
-3.16%
$325.15 million $147,254
Mar 9, 2026 $0.067
+10.05%
$335.1 million $192,333