Account Abstraction Incentive Historical Data

AA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
+0.00%
$ 4.89 million $ 143,953
Yesterday $ 0.0167
-21.70%
$ 5.01 million $ 144,107
Aug 7, 2026 $ 0.0213
-6.03%
$ 6.41 million $ 141,993
Aug 6, 2026 $ 0.0228
-13.68%
$ 6.86 million $ 141,556
Aug 5, 2026 $ 0.0264
+13.76%
$ 7.93 million $ 151,772
Aug 4, 2026 $ 0.0232
-21.56%
$ 6.98 million $ 152,938
Aug 3, 2026 $ 0.0296
+2.13%
$ 8.89 million $ 140,738
Aug 2, 2026 $ 0.029
+0.73%
$ 8.7 million $ 140,188
Aug 1, 2026 $ 0.0288
+0.26%
$ 8.64 million $ 140,910
Jul 31, 2026 $ 0.0294
+11.35%
$ 8.82 million $ 144,205
Jul 30, 2026 $ 0.0261
+19.86%
$ 7.85 million $ 151,758
Jul 29, 2026 $ 0.022
-13.97%
$ 6.62 million $ 150,365
Jul 28, 2026 $ 0.0256
-8.56%
$ 7.69 million $ 157,152
Jul 27, 2026 $ 0.0279
+10.17%
$ 8.37 million $ 162,149
Jul 26, 2026 $ 0.0253
-21.65%
$ 7.59 million $ 153,024
Jul 25, 2026 $ 0.0323
+119.42%
$ 9.69 million $ 190,375
Jul 24, 2026 $ 0.0143
+72.64%
$ 4.3 million $ 150,337
Jul 23, 2026 $ 0.00831
+6.39%
$ 2.5 million $ 152,172
Jul 22, 2026 $ 0.0078
+4.30%
$ 2.34 million $ 147,544
Jul 21, 2026 $ 0.00748
+6.49%
$ 2.25 million $ 139,476
Jul 20, 2026 $ 0.00708
-11.92%
$ 2.12 million $ 143,451
Jul 19, 2026 $ 0.00804
+4.96%
$ 2.41 million $ 146,343
Jul 18, 2026 $ 0.00765
+7.95%
$ 2.3 million $ 139,268
Jul 17, 2026 $ 0.00708
-21.32%
$ 2.13 million $ 147,828
Jul 16, 2026 $ 0.00903
+17.65%
$ 2.71 million $ 152,409
Jul 15, 2026 $ 0.00759
+8.18%
$ 2.28 million $ 146,625
Jul 14, 2026 $ 0.007
+8.10%
$ 2.1 million $ 148,610
Jul 13, 2026 $ 0.00644
-25.31%
$ 1.93 million $ 158,502
Jul 12, 2026 $ 0.00864
+31.34%
$ 2.59 million $ 187,213
Jul 11, 2026 $ 0.0067
+51.93%
$ 2.01 million $ 157,093
Jul 10, 2026 $ 0.00441
+1.75%
$ 1.32 million $ 143,961
Jul 9, 2026 $ 0.00433
+0.02%
$ 1.3 million $ 135,644
Jul 8, 2026 $ 0.00434
-1.88%
$ 1.3 million $ 141,040
Jul 7, 2026 $ 0.00443
-1.14%
$ 1.33 million $ 142,535
Jul 6, 2026 $ 0.00448
-2.74%
$ 1.34 million $ 150,361
Jul 5, 2026 $ 0.00459
+6.24%
$ 1.38 million $ 148,479
Jul 4, 2026 $ 0.00433
+0.86%
$ 1.3 million $ 143,850
Jul 3, 2026 $ 0.0043
+2.38%
$ 1.29 million $ 144,257
Jul 2, 2026 $ 0.00421
+1.15%
$ 1.26 million $ 133,351
Jul 1, 2026 $ 0.00416
+0.31%
$ 1.25 million $ 142,044
Jun 30, 2026 $ 0.00414
-3.40%
$ 1.24 million $ 147,356
Jun 29, 2026 $ 0.00428
-0.40%
$ 1.29 million $ 140,890
Jun 28, 2026 $ 0.0043
-0.55%
$ 1.29 million $ 140,141
Jun 27, 2026 $ 0.00433
-1.19%
$ 1.3 million $ 144,476
Jun 26, 2026 $ 0.0044
-2.11%
$ 1.32 million $ 142,033
Jun 25, 2026 $ 0.00458
-1.76%
$ 1.38 million $ 140,964
Jun 24, 2026 $ 0.00463
-1.24%
$ 1.39 million $ 136,497
Jun 23, 2026 $ 0.00471
-0.17%
$ 1.41 million $ 141,665
Jun 22, 2026 $ 0.00473
-0.57%
$ 1.42 million $ 134,949
Jun 21, 2026 $ 0.00475
+0.19%
$ 1.43 million $ 140,284
Download