Account Abstraction Incentive Historical Data

AA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00787
+0.00%
$ -- $ 139,844
Yesterday $ 0.00756
+2.62%
$ 2.27 million $ 139,990
May 28, 2026 $ 0.00737
-0.81%
$ 2.21 million $ 141,420
May 27, 2026 $ 0.00742
-2.03%
$ 2.23 million $ 136,732
May 26, 2026 $ 0.00757
-1.84%
$ 2.27 million $ 150,393
May 25, 2026 $ 0.00773
-2.95%
$ 2.32 million $ 142,498
May 24, 2026 $ 0.00797
+2.23%
$ 2.39 million $ 144,236
May 23, 2026 $ 0.0078
+0.88%
$ 2.34 million $ 141,802
May 22, 2026 $ 0.00773
-10.21%
$ 2.32 million $ 184,853
May 21, 2026 $ 0.0086
-0.01%
$ 2.58 million $ 209,853
May 20, 2026 $ 0.00859
+2.18%
$ 2.58 million $ 236,297
May 19, 2026 $ 0.00842
-1.32%
$ 2.52 million $ 234,029
May 18, 2026 $ 0.00854
+0.54%
$ 2.56 million $ 223,411
May 17, 2026 $ 0.00848
-0.83%
$ 2.55 million $ 205,107
May 16, 2026 $ 0.00855
-3.40%
$ 2.57 million $ 195,944
May 15, 2026 $ 0.00884
+3.02%
$ 2.66 million $ 239,987
May 14, 2026 $ 0.00858
+0.56%
$ 2.58 million $ 232,772
May 13, 2026 $ 0.00854
-0.35%
$ 2.56 million $ 220,295
May 12, 2026 $ 0.00857
+4.28%
$ 2.57 million $ 227,738
May 11, 2026 $ 0.0082
+2.71%
$ 2.46 million $ 243,247
May 10, 2026 $ 0.00798
-2.33%
$ 2.4 million $ 206,341
May 9, 2026 $ 0.00817
-0.85%
$ 2.45 million $ 214,295
May 8, 2026 $ 0.00824
+8.45%
$ 2.47 million $ 218,878
May 7, 2026 $ 0.00763
-10.95%
$ 2.29 million $ 226,910
May 6, 2026 $ 0.00857
+2.41%
$ 2.57 million $ 193,728
May 5, 2026 $ 0.00837
+2.88%
$ 2.51 million $ 227,538
May 4, 2026 $ 0.00814
+0.92%
$ 2.44 million $ 207,590
May 3, 2026 $ 0.00808
-2.36%
$ 2.42 million $ 209,728
May 2, 2026 $ 0.00829
+1.69%
$ 2.49 million $ 203,944
May 1, 2026 $ 0.00815
+0.97%
$ 2.45 million $ 222,518
Apr 30, 2026 $ 0.00805
-3.93%
$ 2.42 million $ 215,254
Apr 29, 2026 $ 0.00837
-2.35%
$ 2.51 million $ 232,283
Apr 28, 2026 $ 0.00859
-2.11%
$ 2.58 million $ 243,228
Apr 27, 2026 $ 0.00877
-1.80%
$ 2.63 million $ 235,568
Apr 26, 2026 $ 0.00893
-0.02%
$ 2.68 million $ 215,549
Apr 25, 2026 $ 0.00894
-3.46%
$ 2.68 million $ 214,492
Apr 24, 2026 $ 0.00925
+1.77%
$ 2.78 million $ 220,742
Apr 23, 2026 $ 0.00906
-6.22%
$ 2.72 million $ 207,544
Apr 22, 2026 $ 0.00966
+0.44%
$ 2.9 million $ 236,761
Apr 21, 2026 $ 0.00964
-3.37%
$ 2.89 million $ 198,986
Apr 20, 2026 $ 0.00997
-2.82%
$ 2.99 million $ 213,743
Apr 19, 2026 $ 0.0103
-4.74%
$ 3.08 million $ 217,020
Apr 18, 2026 $ 0.0108
-0.35%
$ 3.23 million $ 245,358
Apr 17, 2026 $ 0.0108
-0.18%
$ 3.24 million $ 199,673
Apr 16, 2026 $ 0.0108
+5.58%
$ 3.25 million $ 225,822
Apr 15, 2026 $ 0.0103
-5.70%
$ 3.08 million $ 219,893
Apr 14, 2026 $ 0.0109
+3.60%
$ 3.27 million $ 219,884
Apr 13, 2026 $ 0.0105
+3.38%
$ 3.16 million $ 231,473
Apr 12, 2026 $ 0.0102
-1.55%
$ 3.06 million $ 219,139
Apr 11, 2026 $ 0.0104
-5.66%
$ 3.11 million $ 234,143
Download