Account Abstraction Incentive Historical Data

AA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0157
+0.00%
$ 4.72 million $ 142,706
Today, at 8 AM $ 0.0157
+1.94%
$ 4.72 million $ 142,149
Today, at 7 AM $ 0.0154
+0.33%
$ 4.63 million $ 142,865
Today, at 6 AM $ 0.0154
-2.75%
$ 4.61 million $ 144,226
Today, at 5 AM $ 0.016
-10.92%
$ 4.8 million $ 145,988
Today, at 4 AM $ 0.018
-1.42%
$ 5.39 million $ 145,685
Today, at 3 AM $ 0.0181
+1.61%
$ 5.43 million $ 145,123
Today, at 2 AM $ 0.0178
-4.92%
$ 5.35 million $ 145,523
Today, at 1 AM $ 0.0191
+8.30%
$ 5.73 million $ 144,990
Today, at 12 AM $ 0.018
+7.82%
$ 5.41 million $ 145,087
Yesterday, at 11 PM $ 0.0167
+1.64%
$ 5.01 million $ 144,107
Yesterday, at 10 PM $ 0.0164
+0.39%
$ 4.92 million $ 145,890
Yesterday, at 9 PM $ 0.0163
+0.02%
$ 4.9 million $ 146,668
Yesterday, at 8 PM $ 0.0163
-0.20%
$ 4.9 million $ 146,773
Yesterday, at 7 PM $ 0.0163
+0.15%
$ 4.91 million $ 148,087
Yesterday, at 6 PM $ 0.0163
-0.24%
$ 4.91 million $ 148,529
Yesterday, at 5 PM $ 0.0164
+0.04%
$ 4.91 million $ 148,334
Yesterday, at 4 PM $ 0.0163
-0.60%
$ 4.91 million $ 146,322
Yesterday, at 3 PM $ 0.0165
+1.28%
$ 4.94 million $ 148,492
Yesterday, at 2 PM $ 0.0164
+1.43%
$ 4.93 million $ 147,569
Yesterday, at 1 PM $ 0.0161
+4.72%
$ 4.83 million $ 147,756
Yesterday, at 12 PM $ 0.0154
-1.01%
$ 4.61 million $ 148,943
Yesterday, at 11 AM $ 0.0154
+3.18%
$ 4.62 million $ 148,822
Yesterday, at 10 AM $ 0.0148
-8.25%
$ 4.45 million $ 146,904
Yesterday, at 9 AM $ 0.0162
-0.13%
$ 4.85 million $ 146,388
Yesterday, at 8 AM $ 0.0161
+2.05%
$ 4.83 million $ 146,526
Yesterday, at 7 AM $ 0.0165
-5.06%
$ 4.94 million $ 147,256
Yesterday, at 6 AM $ 0.0173
-6.74%
$ 5.19 million $ 144,870
Yesterday, at 5 AM $ 0.0186
-10.91%
$ 5.59 million $ 143,196
Yesterday, at 4 AM $ 0.0215
+1.02%
$ 6.47 million $ 141,902
Yesterday, at 3 AM $ 0.0213
+1.26%
$ 6.38 million $ 142,882
Yesterday, at 2 AM $ 0.021
+0.25%
$ 6.3 million $ 141,254
Yesterday, at 1 AM $ 0.0209
+0.99%
$ 6.28 million $ 142,043
Yesterday, at 12 AM $ 0.0208
-2.38%
$ 6.25 million $ 141,812
Aug 7, 11 PM $ 0.0213
+1.13%
$ 6.41 million $ 141,993
Aug 7, 10 PM $ 0.0211
-0.14%
$ 6.34 million $ 141,789
Aug 7, 9 PM $ 0.0211
+0.40%
$ 6.35 million $ 141,225
Aug 7, 8 PM $ 0.0211
-0.09%
$ 6.32 million $ 141,172
Aug 7, 7 PM $ 0.0211
-0.09%
$ 6.33 million $ 140,819
Aug 7, 6 PM $ 0.0211
+0.21%
$ 6.34 million $ 140,296
Aug 7, 5 PM $ 0.021
-0.94%
$ 6.32 million $ 140,419
Aug 7, 4 PM $ 0.0212
+0.13%
$ 6.38 million $ 142,148
Aug 7, 3 PM $ 0.0212
-0.62%
$ 6.38 million $ 142,095
Aug 7, 2 PM $ 0.0214
+0.90%
$ 6.42 million $ 141,805
Aug 7, 1 PM $ 0.0212
-2.18%
$ 6.37 million $ 142,188
Aug 7, 12 PM $ 0.0217
-4.10%
$ 6.51 million $ 140,354
Aug 7, 11 AM $ 0.0227
-0.26%
$ 6.8 million $ 140,777
Aug 7, 10 AM $ 0.0227
+0.51%
$ 6.82 million $ 140,998
Aug 7, 9 AM $ 0.0226
-0.89%
$ 6.79 million $ 140,520
Aug 7, 8 AM $ 0.0228
-0.17%
$ 6.85 million $ 140,512
Download