Account Abstraction Incentive Historical Data

AA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0107
+13.27%
$ 3.22 million $ 7.45 million
Feb 2026 $ 0.00945
+20.39%
$ 2.84 million $ 2.74 million
Jan 2026 $ 0.00845
-16.26%
$ 2.36 million $ 3.86 million
Dec 2025 $ 0.00996
-85.91%
$ 3.03 million $ 4.8 million
Nov 2025 $ 0.0704
-51.41%
$ 21.23 million $ 8.36 million
Oct 2025 $ 0.118
-10.64%
$ 43.52 million $ 8.59 million
Sep 2025 $ 0.133
+56.53%
$ 39.76 million $ 20.33 million
Aug 2025 $ 0.0012
-0.38%
$ -- $ 4
Jul 2025 $ 0.000299
-12.69%
$ -- $ 46.62 million
Jun 2025 $ 0.000356
-91.86%
$ 102,983 $ 73.47 million
May 2025 $ 0.00455
-60.18%
$ 1.31 million $ 83.2 million
Apr 2025 $ 0.0114
-24.17%
$ 3.43 million $ 76.01 million
Mar 2025 $ 0.0151
+30.01%
$ 4.53 million $ 82.95 million
Feb 2025 $ 0.0115
-83.62%
$ 3.45 million $ 83.32 million
Jan 2025 $ 0.0712
-69.09%
$ 21.09 million $ 90.15 million
Dec 2024 $ 0.23
-6.29%
$ 69.23 million $ 75.09 million
Nov 2024 $ 0.246
+2.35%
$ 73.77 million $ 95.1 million
Oct 2024 $ 0.242
+1.66%
$ 24.09 million $ 103.77 million
Sep 2024 $ 0.238
-32.58%
$ 23.85 million $ 33.66 million
Aug 2024 $ 0.353
-25.23%
$ 35.37 million $ 6.68 million
Jul 2024 $ 0.472
-10.37%
$ 47.27 million $ 7.6 million
Jun 2024 $ 0.526
-15.59%
$ 52.74 million $ 7.24 million
May 2024 $ 0.623
-18.57%
$ 62.44 million $ 8.46 million
Apr 2024 $ 0.765
+30.09%
$ 76.69 million $ 9.68 million
Mar 2024 $ 0.589
+19.09%
$ 58.98 million $ 8.84 million
Feb 2024 $ 0.494
-45.47%
$ 49.49 million $ 12.75 million
Jan 2024 $ 0.903
-3.23%
$ 90.45 million $ 9.88 million
Dec 2023 $ 0.933
+141.02%
$ 93.47 million $ 15.3 million
Nov 2023 $ 0.387
-12.56%
$ 38.76 million $ 2.92 million
Oct 2023 $ 0.442
+20.85%
$ 44.32 million $ 4.16 million
Sep 2023 $ 0.366
-11.03%
$ 36.68 million $ 4.06 million
Aug 2023 $ 0.411
+16.25%
$ 41.25 million $ 6.35 million
Jul 2023 $ 0.354
+29.33%
$ 35.47 million $ 23.73 million
Jun 2023 $ 0.267
+9.78%
$ 26.79 million $ 45.02 million
May 2023 $ 0.244
-24.23%
$ 24.41 million $ 997,905
Download