Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00684
+3.24%
$2.05 million $989,777
Sep 7 $0.00717
-13.00%
$1.99 million $849,192
Aug 31 $0.00825
+8.97%
$2.48 million $1.02 million
Aug 24 $0.00757
-10.57%
$2.27 million $990,562
Aug 17 $0.0106
-33.10%
$2.54 million $834,299
Aug 10 $0.0173
+4.54%
$4.76 million $873,246
Aug 3 $0.0165
-43.06%
$4.96 million $1 million
Jul 27 $0.029
+14.50%
$8.7 million $1.03 million
Jul 20 $0.0253
+214.68%
$7.59 million $1.05 million
Jul 13 $0.00804
-6.79%
$2.41 million $599,187
Jul 6 $0.00864
+87.75%
$2.59 million $205,012
Jun 29 $0.00459
+6.84%
$1.38 million $199,282
Jun 22 $0.00433
-8.83%
$1.29 million $168,613
Jun 15 $0.00476
-10.09%
$1.43 million $171,285
Jun 8 $0.00545
-20.94%
$1.59 million $159,017
Jun 1 $0.00678
-15.74%
$2.07 million $171,269
May 25 $0.00819
+2.79%
$2.42 million $170,729
May 18 $0.0078
-8.16%
$2.39 million $252,378
May 11 $0.00855
+7.13%
$2.55 million $270,842
May 4 $0.00817
+1.40%
$2.4 million $244,150
Apr 27 $0.00829
-7.22%
$2.42 million $66,221
Apr 20 $0.00894
-12.94%
$2.68 million $1.29 million
Apr 13 $0.0108
+5.81%
$3.08 million $1.34 million
Apr 6 $0.0104
-0.14%
$3.06 million $1.29 million
Mar 30 $0.00957
-12.71%
$3.12 million $1.33 million
Mar 23 $0.0113
-4.47%
$3.29 million $1.38 million
Mar 16 $0.0119
-6.93%
$3.58 million $1.67 million
Mar 9 $0.0128
+6.50%
$3.85 million $1.87 million
Mar 2 $0.0114
+12.34%
$3.61 million $1.24 million
Feb 23 $0.0101
-15.45%
$3.03 million $592,346
Feb 16 $0.0122
+9.31%
$3.58 million $507,348
Feb 9 $0.0122
+39.63%
$3.34 million $661,510
Feb 2 $0.00968
+31.67%
$2.52 million $556,099
Jan 26 $0.00786
-8.04%
$2.21 million $470,781
Jan 19 $0.0094
+4.15%
$2.57 million $664,898
Jan 12 $0.00908
-37.56%
$2.71 million $864,646
Jan 5 $0.00816
-11.39%
$4.38 million $722,754
Dec 29 $0.00832
+0.29%
$2.77 million $1.32 million
Dec 22 $0.00832
-1.22%
$2.49 million $781,225
Dec 15 $0.0084
-1.64%
$2.53 million $777,100
Dec 8 $0.00888
-71.67%
$2.56 million $836,663
Dec 1 $0.0358
-49.38%
$9.4 million $977,024
Nov 24 $0.0704
+2.72%
$21.23 million $1.03 million
Nov 17 $0.0678
-25.81%
$20.59 million $1.2 million
Nov 10 $0.0937
-21.90%
$27.41 million $2.01 million
Nov 3 $0.12
-20.43%
$36.02 million $2.38 million
Oct 27 $0.154
+20.93%
$45.07 million $1.92 million
Oct 20 $0.121
-5.79%
$38.41 million $1.39 million
Oct 13 $0.126
-3.26%
$38.44 million $1.61 million
Oct 6 $0.123
-1.42%
$38.96 million $2.14 million
Download