Account Abstraction Incentive Historical Data

AA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0078
-8.16%
$ 2.39 million $ 252,378
May 11 $ 0.00855
+7.13%
$ 2.55 million $ 270,842
May 4 $ 0.00817
+1.40%
$ 2.4 million $ 244,150
Apr 27 $ 0.00829
-7.22%
$ 2.42 million $ 66,221
Apr 20 $ 0.00894
-12.94%
$ 2.68 million $ 1.29 million
Apr 13 $ 0.0108
+5.81%
$ 3.08 million $ 1.34 million
Apr 6 $ 0.0104
-0.14%
$ 3.06 million $ 1.29 million
Mar 30 $ 0.00957
-12.71%
$ 3.12 million $ 1.33 million
Mar 23 $ 0.0113
-4.47%
$ 3.29 million $ 1.38 million
Mar 16 $ 0.0119
-6.93%
$ 3.58 million $ 1.67 million
Mar 9 $ 0.0128
+6.50%
$ 3.85 million $ 1.87 million
Mar 2 $ 0.0114
+12.34%
$ 3.61 million $ 1.24 million
Feb 23 $ 0.0101
-15.45%
$ 3.03 million $ 592,346
Feb 16 $ 0.0122
+9.31%
$ 3.58 million $ 507,348
Feb 9 $ 0.0122
+39.63%
$ 3.34 million $ 661,510
Feb 2 $ 0.00968
+31.67%
$ 2.52 million $ 556,099
Jan 26 $ 0.00786
-8.04%
$ 2.21 million $ 470,781
Jan 19 $ 0.0094
+4.15%
$ 2.57 million $ 664,898
Jan 12 $ 0.00908
-37.56%
$ 2.71 million $ 864,646
Jan 5 $ 0.00816
-11.39%
$ 4.38 million $ 722,754
Dec 29 $ 0.00832
+0.29%
$ 2.77 million $ 1.32 million
Dec 22 $ 0.00832
-1.22%
$ 2.49 million $ 781,225
Dec 15 $ 0.0084
-1.64%
$ 2.53 million $ 777,100
Dec 8 $ 0.00888
-71.67%
$ 2.56 million $ 836,663
Dec 1 $ 0.0358
-49.38%
$ 9.4 million $ 977,024
Nov 24 $ 0.0704
+2.72%
$ 21.23 million $ 1.03 million
Nov 17 $ 0.0678
-25.81%
$ 20.59 million $ 1.2 million
Nov 10 $ 0.0937
-21.90%
$ 27.41 million $ 2.01 million
Nov 3 $ 0.12
-20.43%
$ 36.02 million $ 2.38 million
Oct 27 $ 0.154
+20.93%
$ 45.07 million $ 1.92 million
Oct 20 $ 0.121
-5.79%
$ 38.41 million $ 1.39 million
Oct 13 $ 0.126
-3.26%
$ 38.44 million $ 1.61 million
Oct 6 $ 0.123
-1.42%
$ 38.96 million $ 2.14 million
Sep 29 $ 0.133
+6.18%
$ 37.42 million $ 2.61 million
Sep 22 $ 0.134
+5.06%
$ 37.54 million $ 4.4 million
Sep 15 $ 0.128
+36.22%
$ 38.08 million $ 10.97 million
Sep 8 $ 0.091
+6.84%
$ 28.39 million $ 1.94 million
Aug 11 $ 0.0012
-0.38%
$ -- $ 4
Jul 28 $ 0.000299
+0.11%
$ -- $ 1
Jul 21 $ 0.00024
+10.46%
$ -- $ 229
Jul 14 $ 0.000155
-42.59%
$ 64,248 $ 16.53 million
Jul 7 $ 0.000191
-13.18%
$ 64,849 $ 13.41 million
Jun 30 $ 0.000223
-37.36%
$ 66,050 $ 8.17 million
Jun 23 $ 0.000388
+49.81%
$ 106,887 $ 15.58 million
Jun 16 $ 0.000216
-53.85%
$ 64,842 $ 8.91 million
Jun 9 $ 0.000566
-70.19%
$ 140,506 $ 16.77 million
Jun 2 $ 0.00379
-8.21%
$ 770,258 $ 17.53 million
May 26 $ 0.00413
-32.60%
$ 1.24 million $ 18.79 million
May 19 $ 0.00614
-13.53%
$ 1.84 million $ 16.54 million
May 12 $ 0.00687
-33.97%
$ 2.13 million $ 19.11 million
Download