Account Abstraction Incentive Historical Data

AA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0124
-1.04%
$ 3.72 million $ 201,076
Mar 25, 10 PM $ 0.0125
+0.73%
$ 3.74 million $ 204,331
Mar 25, 9 PM $ 0.0123
+4.58%
$ 3.7 million $ 204,729
Mar 25, 8 PM $ 0.0118
-0.84%
$ 3.53 million $ 203,339
Mar 25, 7 PM $ 0.0119
-3.03%
$ 3.56 million $ 200,646
Mar 25, 6 PM $ 0.0122
+0.58%
$ 3.65 million $ 203,986
Mar 25, 5 PM $ 0.012
-2.20%
$ 3.6 million $ 204,703
Mar 25, 4 PM $ 0.0121
-0.33%
$ 3.64 million $ 204,285
Mar 25, 3 PM $ 0.012
-1.31%
$ 3.61 million $ 206,780
Mar 25, 2 PM $ 0.0122
-1.62%
$ 3.65 million $ 210,675
Mar 25, 1 PM $ 0.0122
-0.41%
$ 3.65 million $ 211,862
Mar 25, 12 PM $ 0.0122
-0.73%
$ 3.67 million $ 213,938
Mar 25, 11 AM $ 0.0125
+2.46%
$ 3.75 million $ 222,750
Mar 25, 10 AM $ 0.0121
+1.26%
$ 3.63 million $ 220,866
Mar 25, 9 AM $ 0.0119
-1.40%
$ 3.58 million $ 218,544
Mar 25, 8 AM $ 0.012
+0.17%
$ 3.59 million $ 215,607
Mar 25, 7 AM $ 0.0119
+1.53%
$ 3.58 million $ 215,226
Mar 25, 6 AM $ 0.0117
-3.39%
$ 3.51 million $ 214,502
Mar 25, 5 AM $ 0.0122
+2.01%
$ 3.66 million $ 216,194
Mar 25, 4 AM $ 0.0119
-1.58%
$ 3.56 million $ 219,180
Mar 25, 3 AM $ 0.0121
+2.90%
$ 3.62 million $ 222,976
Mar 25, 2 AM $ 0.0117
-3.06%
$ 3.52 million $ 225,040
Mar 25, 1 AM $ 0.0121
-1.38%
$ 3.64 million $ 232,808
Mar 25, 12 AM $ 0.0123
+3.19%
$ 3.69 million $ 236,023
Mar 24, 11 PM $ 0.012
+1.01%
$ 3.6 million $ 233,751
Mar 24, 10 PM $ 0.012
+1.87%
$ 3.6 million $ 231,018
Mar 24, 9 PM $ 0.0118
-1.17%
$ 3.55 million $ 231,363
Mar 24, 8 PM $ 0.0118
+2.16%
$ 3.56 million $ 227,533
Mar 24, 7 PM $ 0.0117
+0.60%
$ 3.5 million $ 226,570
Mar 24, 6 PM $ 0.0115
-2.21%
$ 3.46 million $ 225,870
Mar 24, 5 PM $ 0.0117
+1.56%
$ 3.52 million $ 226,958
Mar 24, 4 PM $ 0.0115
-3.20%
$ 3.46 million $ 226,917
Mar 24, 3 PM $ 0.0117
-0.34%
$ 3.52 million $ 225,460
Mar 24, 2 PM $ 0.0118
-0.92%
$ 3.55 million $ 223,184
Mar 24, 1 PM $ 0.012
-0.83%
$ 3.6 million $ 223,353
Mar 24, 12 PM $ 0.0119
-1.73%
$ 3.58 million $ 221,590
Mar 24, 11 AM $ 0.0123
+1.49%
$ 3.68 million $ 215,961
Mar 24, 10 AM $ 0.0123
-0.89%
$ 3.68 million $ 215,594
Mar 24, 9 AM $ 0.0125
+1.22%
$ 3.74 million $ 218,293
Mar 24, 8 AM $ 0.0124
-1.59%
$ 3.72 million $ 217,929
Mar 24, 7 AM $ 0.0125
+0.24%
$ 3.76 million $ 214,281
Mar 24, 6 AM $ 0.0127
+3.94%
$ 3.8 million $ 214,893
Mar 24, 5 AM $ 0.0122
-0.57%
$ 3.67 million $ 213,610
Mar 24, 4 AM $ 0.0123
-0.24%
$ 3.69 million $ 213,030
Mar 24, 3 AM $ 0.012
+0.33%
$ 3.61 million $ 214,473
Mar 24, 2 AM $ 0.0121
-1.07%
$ 3.62 million $ 214,683
Mar 24, 1 AM $ 0.0121
+1.08%
$ 3.64 million $ 214,393
Mar 24, 12 AM $ 0.012
-0.18%
$ 3.6 million $ 290,509
Mar 23, 11 PM $ 0.012
-4.52%
$ 3.61 million $ 289,268
Mar 23, 10 PM $ 0.0126
+2.29%
$ 3.78 million $ 214,935