Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.0096
-0.09%
$2.88 million $145,113
Sep 5, 9 PM $0.00961
+0.43%
$2.89 million $144,787
Sep 5, 8 PM $0.00957
-0.73%
$2.87 million $145,281
Sep 5, 7 PM $0.00966
-0.01%
$2.9 million $144,369
Sep 5, 6 PM $0.00965
+0.10%
$2.9 million $143,855
Sep 5, 5 PM $0.00965
+1.88%
$2.9 million $143,988
Sep 5, 4 PM $0.00947
-0.99%
$2.84 million $146,267
Sep 5, 3 PM $0.00956
-0.08%
$2.87 million $146,595
Sep 5, 2 PM $0.00959
+3.29%
$2.88 million $149,983
Sep 5, 1 PM $0.00928
-0.76%
$2.79 million $149,726
Sep 5, 12 PM $0.00936
+0.99%
$2.81 million $149,453
Sep 5, 11 AM $0.00916
-0.20%
$2.75 million $149,153
Sep 5, 10 AM $0.00918
-0.21%
$2.76 million $148,012
Sep 5, 9 AM $0.00922
-4.59%
$2.77 million $150,020
Sep 5, 8 AM $0.00975
+2.06%
$2.93 million $150,490
Sep 5, 7 AM $0.00957
+3.34%
$2.87 million $151,655
Sep 5, 6 AM $0.00925
+1.82%
$2.78 million $153,653
Sep 5, 5 AM $0.00909
-0.21%
$2.73 million $154,895
Sep 5, 4 AM $0.0091
-3.02%
$2.73 million $153,214
Sep 5, 3 AM $0.00936
+3.93%
$2.81 million $153,154
Sep 5, 2 AM $0.00901
+0.01%
$2.7 million $154,621
Sep 5, 1 AM $0.00903
+0.66%
$2.71 million $154,361
Sep 5, 12 AM $0.00897
+0.10%
$2.69 million $153,874
Sep 4, 11 PM $0.00909
+2.01%
$2.73 million $155,010
Sep 4, 10 PM $0.00891
+0.89%
$2.68 million $154,349
Sep 4, 9 PM $0.00884
+0.88%
$2.65 million $153,767
Sep 4, 8 PM $0.00868
-0.49%
$2.61 million $153,161
Sep 4, 7 PM $0.00873
-1.22%
$2.62 million $154,920
Sep 4, 6 PM $0.00883
-1.53%
$2.65 million $157,493
Sep 4, 5 PM $0.00897
+1.57%
$2.69 million $155,817
Sep 4, 4 PM $0.0089
-2.12%
$2.67 million $153,997
Sep 4, 3 PM $0.0091
+3.88%
$2.73 million $155,762
Sep 4, 2 PM $0.00878
-0.77%
$2.63 million $155,402
Sep 4, 1 PM $0.00884
-2.74%
$2.65 million $154,802
Sep 4, 12 PM $0.00894
-11.38%
$2.68 million $153,794
Sep 4, 11 AM $0.00935
+7.29%
$2.81 million $152,024
Sep 4, 10 AM $0.00871
-5.41%
$2.61 million $152,931
Sep 4, 9 AM $0.00921
+0.68%
$2.77 million $152,135
Sep 4, 8 AM $0.00915
+0.07%
$2.75 million $153,544
Sep 4, 7 AM $0.0095
-5.38%
$2.85 million $154,316
Sep 4, 6 AM $0.0101
+5.47%
$3.03 million $154,041
Sep 4, 5 AM $0.00956
-1.38%
$2.87 million $150,922
Sep 4, 4 AM $0.00968
-2.14%
$2.91 million $152,698
Sep 4, 3 AM $0.00992
-0.61%
$2.98 million $151,796
Sep 4, 2 AM $0.00988
+1.15%
$2.97 million $152,210
Sep 4, 1 AM $0.00975
-2.55%
$2.93 million $152,507
Sep 4, 12 AM $0.0104
-4.44%
$3.12 million $151,266
Sep 3, 11 PM $0.0108
-2.13%
$3.25 million $150,853
Sep 3, 10 PM $0.011
-4.90%
$3.3 million $151,526
Sep 3, 9 PM $0.0116
+0.32%
$3.48 million $151,253