Account Abstraction Incentive Historical Data

AA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00801
+4.36%
$ 2.41 million $ 143,255
Jul 22, 3 PM $ 0.00769
+0.39%
$ 2.31 million $ 139,307
Jul 22, 2 PM $ 0.00766
+0.12%
$ 2.3 million $ 139,055
Jul 22, 1 PM $ 0.00766
+1.59%
$ 2.3 million $ 141,343
Jul 22, 12 PM $ 0.00753
+0.16%
$ 2.26 million $ 140,795
Jul 22, 11 AM $ 0.00751
+0.03%
$ 2.26 million $ 140,817
Jul 22, 10 AM $ 0.00752
+0.15%
$ 2.26 million $ 140,022
Jul 22, 9 AM $ 0.0075
+0.08%
$ 2.25 million $ 139,543
Jul 22, 8 AM $ 0.00752
+0.24%
$ 2.26 million $ 137,092
Jul 22, 7 AM $ 0.00748
+0.21%
$ 2.25 million $ 137,964
Jul 22, 6 AM $ 0.00747
-0.35%
$ 2.24 million $ 134,461
Jul 22, 5 AM $ 0.00749
-0.32%
$ 2.25 million $ 134,821
Jul 22, 4 AM $ 0.0075
+0.39%
$ 2.25 million $ 134,928
Jul 22, 3 AM $ 0.00745
-0.23%
$ 2.24 million $ 137,508
Jul 22, 2 AM $ 0.00747
+0.25%
$ 2.24 million $ 138,516
Jul 22, 1 AM $ 0.00745
-0.44%
$ 2.24 million $ 139,387
Jul 22, 12 AM $ 0.00746
-0.23%
$ 2.24 million $ 138,472
Jul 21, 11 PM $ 0.00748
+0.89%
$ 2.25 million $ 139,476
Jul 21, 10 PM $ 0.00742
-0.71%
$ 2.23 million $ 139,965
Jul 21, 9 PM $ 0.00747
+0.43%
$ 2.24 million $ 142,055
Jul 21, 8 PM $ 0.00744
-0.25%
$ 2.23 million $ 142,041
Jul 21, 7 PM $ 0.00746
-0.51%
$ 2.24 million $ 141,966
Jul 21, 6 PM $ 0.0075
+1.15%
$ 2.25 million $ 142,341
Jul 21, 5 PM $ 0.00744
+1.61%
$ 2.23 million $ 142,470
Jul 21, 4 PM $ 0.00732
+0.69%
$ 2.2 million $ 142,301
Jul 21, 3 PM $ 0.00727
-0.30%
$ 2.18 million $ 144,671
Jul 21, 2 PM $ 0.00727
-0.66%
$ 2.18 million $ 145,740
Jul 21, 1 PM $ 0.00728
+0.55%
$ 2.18 million $ 145,872
Jul 21, 12 PM $ 0.00723
-1.81%
$ 2.17 million $ 145,896
Jul 21, 11 AM $ 0.00736
-0.10%
$ 2.21 million $ 143,555
Jul 21, 10 AM $ 0.00736
+0.60%
$ 2.21 million $ 144,020
Jul 21, 9 AM $ 0.00733
-0.92%
$ 2.2 million $ 145,618
Jul 21, 8 AM $ 0.00739
+0.83%
$ 2.22 million $ 147,662
Jul 21, 7 AM $ 0.00734
-2.24%
$ 2.2 million $ 147,972
Jul 21, 6 AM $ 0.00749
-0.12%
$ 2.25 million $ 153,309
Jul 21, 5 AM $ 0.0075
+1.09%
$ 2.25 million $ 154,016
Jul 21, 4 AM $ 0.00743
+0.62%
$ 2.23 million $ 154,472
Jul 21, 3 AM $ 0.00728
-0.31%
$ 2.19 million $ 151,767
Jul 21, 2 AM $ 0.00729
+2.99%
$ 2.19 million $ 149,819
Jul 21, 1 AM $ 0.0071
+0.00%
$ 2.13 million $ 147,400
Jul 21, 12 AM $ 0.00712
+1.27%
$ 2.14 million $ 145,835
Jul 20, 11 PM $ 0.00708
-2.39%
$ 2.12 million $ 143,451
Jul 20, 10 PM $ 0.00725
+1.34%
$ 2.18 million $ 141,563
Jul 20, 9 PM $ 0.00716
+0.14%
$ 2.15 million $ 141,235
Jul 20, 8 PM $ 0.00713
+0.06%
$ 2.14 million $ 139,869
Jul 20, 7 PM $ 0.00713
-8.09%
$ 2.14 million $ 140,774
Jul 20, 6 PM $ 0.00775
+10.48%
$ 2.33 million $ 140,435
Jul 20, 5 PM $ 0.00705
-12.07%
$ 2.12 million $ 139,333
Jul 20, 4 PM $ 0.00834
-2.40%
$ 2.5 million $ 140,301
Jul 20, 3 PM $ 0.00856
+0.80%
$ 2.57 million $ 141,445