Account Abstraction Incentive Historical Data

AA Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00811
+1.14%
$ 2.43 million $ 242,378
May 11, 9 PM $ 0.00802
-0.74%
$ 2.41 million $ 240,845
May 11, 8 PM $ 0.00807
+0.86%
$ 2.42 million $ 242,759
May 11, 7 PM $ 0.00799
-0.71%
$ 2.4 million $ 244,486
May 11, 6 PM $ 0.00805
+0.66%
$ 2.42 million $ 242,426
May 11, 5 PM $ 0.00798
+0.34%
$ 2.4 million $ 245,446
May 11, 4 PM $ 0.00795
-0.25%
$ 2.39 million $ 239,310
May 11, 3 PM $ 0.00797
+0.08%
$ 2.39 million $ 236,254
May 11, 2 PM $ 0.00795
+0.48%
$ 2.39 million $ 237,998
May 11, 1 PM $ 0.00792
-0.83%
$ 2.38 million $ 239,887
May 11, 12 PM $ 0.00799
-0.06%
$ 2.4 million $ 242,663
May 11, 11 AM $ 0.00797
+0.64%
$ 2.39 million $ 238,572
May 11, 10 AM $ 0.00791
+0.13%
$ 2.37 million $ 236,398
May 11, 9 AM $ 0.00789
-0.09%
$ 2.37 million $ 237,202
May 11, 8 AM $ 0.0079
-0.83%
$ 2.37 million $ 233,304
May 11, 7 AM $ 0.00797
+0.37%
$ 2.39 million $ 233,181
May 11, 6 AM $ 0.00794
+0.01%
$ 2.38 million $ 226,420
May 11, 5 AM $ 0.00793
+0.63%
$ 2.38 million $ 225,013
May 11, 4 AM $ 0.00788
-0.48%
$ 2.36 million $ 220,868
May 11, 3 AM $ 0.00791
-1.15%
$ 2.38 million $ 215,259
May 11, 2 AM $ 0.00802
+0.45%
$ 2.41 million $ 211,053
May 11, 1 AM $ 0.008
-0.11%
$ 2.4 million $ 206,951
May 11, 12 AM $ 0.00801
+0.38%
$ 2.41 million $ 208,770
May 10, 11 PM $ 0.00798
+0.11%
$ 2.4 million $ 206,341
May 10, 10 PM $ 0.00797
-0.69%
$ 2.39 million $ 208,823
May 10, 9 PM $ 0.00801
-0.71%
$ 2.41 million $ 208,184
May 10, 8 PM $ 0.00807
-1.05%
$ 2.42 million $ 206,649
May 10, 7 PM $ 0.00817
+0.47%
$ 2.45 million $ 206,236
May 10, 6 PM $ 0.00813
+1.12%
$ 2.44 million $ 209,251
May 10, 5 PM $ 0.00806
-0.49%
$ 2.42 million $ 206,796
May 10, 4 PM $ 0.0081
+0.06%
$ 2.43 million $ 210,092
May 10, 3 PM $ 0.0081
+0.10%
$ 2.43 million $ 210,713
May 10, 2 PM $ 0.0081
+0.38%
$ 2.43 million $ 206,558
May 10, 1 PM $ 0.00807
-0.19%
$ 2.42 million $ 207,137
May 10, 12 PM $ 0.00807
-0.19%
$ 2.42 million $ 202,264
May 10, 11 AM $ 0.00808
-0.55%
$ 2.43 million $ 202,043
May 10, 10 AM $ 0.00812
+0.76%
$ 2.44 million $ 207,401
May 10, 9 AM $ 0.00808
-0.39%
$ 2.42 million $ 205,467
May 10, 8 AM $ 0.00813
-0.15%
$ 2.44 million $ 206,553
May 10, 7 AM $ 0.00815
+0.47%
$ 2.45 million $ 209,008
May 10, 6 AM $ 0.0081
-0.47%
$ 2.43 million $ 209,231
May 10, 5 AM $ 0.00814
+0.22%
$ 2.45 million $ 206,679
May 10, 4 AM $ 0.00813
-0.73%
$ 2.44 million $ 213,390
May 10, 3 AM $ 0.00818
-0.11%
$ 2.46 million $ 214,932
May 10, 2 AM $ 0.00816
+0.17%
$ 2.45 million $ 217,567
May 10, 1 AM $ 0.00816
-0.24%
$ 2.45 million $ 215,183
May 10, 12 AM $ 0.00818
+0.09%
$ 2.46 million $ 215,241
May 9, 11 PM $ 0.00817
-0.66%
$ 2.45 million $ 214,295
May 9, 10 PM $ 0.00823
+0.23%
$ 2.47 million $ 217,330
May 9, 9 PM $ 0.00821
+0.20%
$ 2.46 million $ 215,369