Account Abstraction Incentive Historical Data

AA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00856
+0.80%
$ 2.57 million $ 141,445
Jul 20, 2 PM $ 0.00848
+0.81%
$ 2.55 million $ 140,506
Jul 20, 1 PM $ 0.00844
-0.06%
$ 2.53 million $ 139,275
Jul 20, 12 PM $ 0.00846
-0.68%
$ 2.54 million $ 141,033
Jul 20, 11 AM $ 0.00847
+0.75%
$ 2.54 million $ 143,170
Jul 20, 10 AM $ 0.00837
-2.35%
$ 2.51 million $ 143,363
Jul 20, 9 AM $ 0.00859
+2.32%
$ 2.58 million $ 142,514
Jul 20, 8 AM $ 0.0084
-4.65%
$ 2.52 million $ 139,505
Jul 20, 7 AM $ 0.00878
+4.44%
$ 2.64 million $ 138,006
Jul 20, 6 AM $ 0.00814
+2.42%
$ 2.44 million $ 135,244
Jul 20, 5 AM $ 0.00796
-1.27%
$ 2.39 million $ 136,187
Jul 20, 4 AM $ 0.00808
+0.60%
$ 2.43 million $ 137,966
Jul 20, 3 AM $ 0.00802
-0.34%
$ 2.41 million $ 139,655
Jul 20, 2 AM $ 0.00804
+0.27%
$ 2.41 million $ 142,132
Jul 20, 1 AM $ 0.00801
+0.36%
$ 2.4 million $ 144,168
Jul 20, 12 AM $ 0.00797
-0.78%
$ 2.39 million $ 145,105
Jul 19, 11 PM $ 0.00804
+1.39%
$ 2.41 million $ 146,343
Jul 19, 10 PM $ 0.00793
-3.74%
$ 2.38 million $ 147,477
Jul 19, 9 PM $ 0.00823
-0.30%
$ 2.47 million $ 145,939
Jul 19, 8 PM $ 0.00827
+0.16%
$ 2.48 million $ 145,572
Jul 19, 7 PM $ 0.00831
+5.25%
$ 2.49 million $ 146,007
Jul 19, 6 PM $ 0.0079
-0.20%
$ 2.37 million $ 147,214
Jul 19, 5 PM $ 0.00792
+0.33%
$ 2.38 million $ 148,710
Jul 19, 4 PM $ 0.00789
-1.31%
$ 2.37 million $ 148,236
Jul 19, 3 PM $ 0.008
-0.39%
$ 2.4 million $ 147,405
Jul 19, 2 PM $ 0.00804
-2.54%
$ 2.41 million $ 147,895
Jul 19, 1 PM $ 0.00832
-11.73%
$ 2.5 million $ 147,728
Jul 19, 12 PM $ 0.00934
+15.41%
$ 2.8 million $ 147,124
Jul 19, 11 AM $ 0.00783
-0.75%
$ 2.35 million $ 147,341
Jul 19, 10 AM $ 0.0079
-5.44%
$ 2.37 million $ 147,617
Jul 19, 9 AM $ 0.00835
-0.68%
$ 2.51 million $ 147,008
Jul 19, 8 AM $ 0.0084
+0.19%
$ 2.52 million $ 147,641
Jul 19, 7 AM $ 0.00838
+0.20%
$ 2.51 million $ 148,745
Jul 19, 6 AM $ 0.00834
-1.09%
$ 2.5 million $ 147,123
Jul 19, 5 AM $ 0.00827
+1.10%
$ 2.48 million $ 144,735
Jul 19, 4 AM $ 0.00816
-0.20%
$ 2.45 million $ 143,346
Jul 19, 3 AM $ 0.00818
+0.97%
$ 2.46 million $ 141,495
Jul 19, 2 AM $ 0.0081
+3.98%
$ 2.43 million $ 140,338
Jul 19, 1 AM $ 0.00779
-1.37%
$ 2.34 million $ 137,777
Jul 19, 12 AM $ 0.00805
+5.12%
$ 2.42 million $ 138,959
Jul 18, 11 PM $ 0.00765
-1.04%
$ 2.3 million $ 139,268
Jul 18, 10 PM $ 0.00772
+1.38%
$ 2.32 million $ 137,607
Jul 18, 9 PM $ 0.00762
-0.46%
$ 2.29 million $ 139,308
Jul 18, 8 PM $ 0.00765
+0.51%
$ 2.3 million $ 141,006
Jul 18, 7 PM $ 0.00762
+2.49%
$ 2.29 million $ 140,990
Jul 18, 6 PM $ 0.00743
-0.31%
$ 2.23 million $ 139,254
Jul 18, 5 PM $ 0.00743
+0.09%
$ 2.23 million $ 139,671
Jul 18, 4 PM $ 0.00743
+0.20%
$ 2.23 million $ 139,409
Jul 18, 3 PM $ 0.00744
+1.74%
$ 2.23 million $ 139,383
Jul 18, 2 PM $ 0.0073
+3.85%
$ 2.19 million $ 139,376