Account Abstraction Incentive Historical Data

AA Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00821
+0.20%
$ 2.46 million $ 215,369
May 9, 8 PM $ 0.00818
+0.04%
$ 2.46 million $ 216,934
May 9, 7 PM $ 0.00818
-0.34%
$ 2.45 million $ 214,766
May 9, 6 PM $ 0.0082
+0.67%
$ 2.46 million $ 213,316
May 9, 5 PM $ 0.00815
-0.40%
$ 2.45 million $ 214,607
May 9, 4 PM $ 0.00819
+0.99%
$ 2.46 million $ 210,010
May 9, 3 PM $ 0.00811
+0.43%
$ 2.43 million $ 215,085
May 9, 2 PM $ 0.00808
+0.21%
$ 2.43 million $ 220,699
May 9, 1 PM $ 0.00806
-1.01%
$ 2.42 million $ 221,502
May 9, 12 PM $ 0.00815
+0.41%
$ 2.45 million $ 224,887
May 9, 11 AM $ 0.00812
-0.12%
$ 2.44 million $ 231,483
May 9, 10 AM $ 0.00813
-0.32%
$ 2.44 million $ 224,070
May 9, 9 AM $ 0.00814
+0.28%
$ 2.44 million $ 222,036
May 9, 8 AM $ 0.00811
+0.19%
$ 2.43 million $ 227,725
May 9, 7 AM $ 0.00809
-0.57%
$ 2.43 million $ 225,331
May 9, 6 AM $ 0.00814
+0.11%
$ 2.44 million $ 224,709
May 9, 5 AM $ 0.00814
-0.07%
$ 2.45 million $ 225,484
May 9, 4 AM $ 0.00816
-0.15%
$ 2.45 million $ 219,598
May 9, 3 AM $ 0.00817
-0.17%
$ 2.45 million $ 222,688
May 9, 2 AM $ 0.00817
+0.02%
$ 2.45 million $ 221,997
May 9, 1 AM $ 0.00817
-0.43%
$ 2.45 million $ 222,321
May 9, 12 AM $ 0.00822
-0.29%
$ 2.47 million $ 221,535
May 8, 11 PM $ 0.00824
+0.28%
$ 2.47 million $ 218,878
May 8, 10 PM $ 0.00822
+0.86%
$ 2.47 million $ 211,604
May 8, 9 PM $ 0.00816
+0.43%
$ 2.45 million $ 215,537
May 8, 8 PM $ 0.00811
-0.04%
$ 2.44 million $ 213,827
May 8, 7 PM $ 0.00811
-0.07%
$ 2.44 million $ 208,874
May 8, 6 PM $ 0.00811
-0.38%
$ 2.44 million $ 209,518
May 8, 5 PM $ 0.00815
-0.46%
$ 2.45 million $ 208,546
May 8, 4 PM $ 0.00821
+0.13%
$ 2.46 million $ 216,197
May 8, 3 PM $ 0.00819
+1.66%
$ 2.46 million $ 211,897
May 8, 2 PM $ 0.00804
+0.32%
$ 2.41 million $ 210,425
May 8, 1 PM $ 0.00801
+0.48%
$ 2.41 million $ 207,032
May 8, 12 PM $ 0.00799
+0.10%
$ 2.4 million $ 205,162
May 8, 11 AM $ 0.00797
+0.48%
$ 2.39 million $ 199,949
May 8, 10 AM $ 0.00792
+0.60%
$ 2.38 million $ 205,128
May 8, 9 AM $ 0.00786
-0.49%
$ 2.36 million $ 212,458
May 8, 8 AM $ 0.00789
+0.24%
$ 2.37 million $ 213,939
May 8, 7 AM $ 0.00788
-0.43%
$ 2.36 million $ 215,771
May 8, 6 AM $ 0.00789
+0.42%
$ 2.37 million $ 215,030
May 8, 5 AM $ 0.00786
+2.69%
$ 2.36 million $ 212,022
May 8, 4 AM $ 0.00765
+0.50%
$ 2.3 million $ 215,461
May 8, 3 AM $ 0.00761
-0.18%
$ 2.28 million $ 215,348
May 8, 2 AM $ 0.0076
-0.04%
$ 2.28 million $ 215,712
May 8, 1 AM $ 0.00761
-0.22%
$ 2.28 million $ 218,800
May 8, 12 AM $ 0.00762
+0.30%
$ 2.29 million $ 222,329
May 7, 11 PM $ 0.00763
+0.08%
$ 2.29 million $ 226,910
May 7, 10 PM $ 0.00762
-1.17%
$ 2.29 million $ 228,537
May 7, 9 PM $ 0.00769
-0.06%
$ 2.31 million $ 226,563
May 7, 8 PM $ 0.00769
+0.81%
$ 2.31 million $ 228,276