Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.0116
+0.32%
$3.48 million $151,253
Sep 3, 8 PM $0.0116
+6.86%
$3.5 million $150,933
Sep 3, 7 PM $0.0105
+32.04%
$3.16 million $148,992
Sep 3, 6 PM $0.00796
-0.04%
$2.39 million $145,570
Sep 3, 5 PM $0.00797
+0.31%
$2.39 million $147,613
Sep 3, 4 PM $0.00794
-1.55%
$2.38 million $148,353
Sep 3, 3 PM $0.00803
+3.92%
$2.41 million $147,841
Sep 3, 2 PM $0.00769
+2.95%
$2.31 million $146,734
Sep 3, 1 PM $0.00748
+2.52%
$2.25 million $145,663
Sep 3, 12 PM $0.00731
+0.63%
$2.2 million $146,436
Sep 3, 11 AM $0.00727
+5.38%
$2.18 million $148,226
Sep 3, 10 AM $0.00677
+0.36%
$2.03 million $148,755
Sep 3, 9 AM $0.00676
+0.28%
$2.03 million $147,836
Sep 3, 8 AM $0.00675
+0.48%
$2.03 million $147,554
Sep 3, 7 AM $0.00672
+0.96%
$2.02 million $147,115
Sep 3, 6 AM $0.00664
+0.88%
$1.99 million $146,950
Sep 3, 5 AM $0.00657
-0.47%
$1.97 million $147,637
Sep 3, 4 AM $0.0066
-1.24%
$1.98 million $145,794
Sep 3, 3 AM $0.00669
-0.18%
$2.01 million $145,933
Sep 3, 2 AM $0.00671
-1.67%
$2.01 million $144,763
Sep 3, 1 AM $0.00689
-0.06%
$2.07 million $144,951
Sep 3, 12 AM $0.0069
-0.49%
$2.07 million $145,418
Sep 2, 11 PM $0.00693
+0.10%
$2.08 million $145,248
Sep 2, 10 PM $0.00694
-0.06%
$2.08 million $143,114
Sep 2, 9 PM $0.00695
+0.52%
$2.09 million $144,462
Sep 2, 8 PM $0.00692
-0.14%
$2.08 million $144,819
Sep 2, 7 PM $0.00693
+0.43%
$2.08 million $144,463
Sep 2, 6 PM $0.00691
-0.38%
$2.07 million $144,562
Sep 2, 5 PM $0.00693
+0.30%
$2.08 million $143,768
Sep 2, 4 PM $0.00691
+0.09%
$2.07 million $141,519
Sep 2, 3 PM $0.00691
-0.56%
$2.07 million $140,229
Sep 2, 2 PM $0.00696
+0.03%
$2.09 million $140,968
Sep 2, 1 PM $0.00695
+3.10%
$2.09 million $143,165
Sep 2, 12 PM $0.00675
-2.19%
$2.03 million $143,274
Sep 2, 11 AM $0.00692
+0.61%
$2.08 million $141,590
Sep 2, 10 AM $0.00689
-0.46%
$2.07 million $140,716
Sep 2, 9 AM $0.00692
+0.13%
$2.08 million $140,508
Sep 2, 8 AM $0.0069
+0.07%
$2.07 million $140,059
Sep 2, 7 AM $0.0069
-5.16%
$2.07 million $139,313
Sep 2, 6 AM $0.00727
-0.03%
$2.18 million $139,522
Sep 2, 5 AM $0.00728
+0.23%
$2.19 million $140,471
Sep 2, 4 AM $0.00726
+0.15%
$2.18 million $142,617
Sep 2, 3 AM $0.00727
+0.90%
$2.18 million $141,074
Sep 2, 2 AM $0.00721
+1.35%
$2.17 million $141,407
Sep 2, 1 AM $0.00713
-0.18%
$2.14 million $140,383
Sep 2, 12 AM $0.00713
-0.17%
$2.14 million $140,581
Sep 1, 11 PM $0.00715
-0.20%
$2.15 million $139,282
Sep 1, 10 PM $0.00716
+0.11%
$2.15 million $142,187
Sep 1, 9 PM $0.00715
+0.18%
$2.15 million $142,152
Sep 1, 8 PM $0.00714
-0.15%
$2.14 million $141,118