Account Abstraction Incentive Historical Data

AA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00762
+0.45%
$ 2.29 million $ 229,300
May 7, 6 PM $ 0.00754
+0.04%
$ 2.26 million $ 225,250
May 7, 5 PM $ 0.00753
-0.74%
$ 2.26 million $ 222,640
May 7, 4 PM $ 0.00758
-0.54%
$ 2.28 million $ 218,428
May 7, 3 PM $ 0.00761
+0.28%
$ 2.28 million $ 219,996
May 7, 2 PM $ 0.00759
+0.52%
$ 2.28 million $ 218,208
May 7, 1 PM $ 0.00755
-0.41%
$ 2.27 million $ 221,626
May 7, 12 PM $ 0.00758
-0.33%
$ 2.28 million $ 228,510
May 7, 11 AM $ 0.00777
-3.51%
$ 2.33 million $ 230,756
May 7, 10 AM $ 0.00807
+0.17%
$ 2.42 million $ 228,128
May 7, 9 AM $ 0.00807
-0.17%
$ 2.42 million $ 221,556
May 7, 4 AM $ 0.00855
-0.07%
$ 2.57 million $ 209,411
May 7, 3 AM $ 0.00857
+0.04%
$ 2.57 million $ 208,504
May 7, 2 AM $ 0.00858
-0.65%
$ 2.58 million $ 209,905
May 7, 1 AM $ 0.00862
-0.16%
$ 2.59 million $ 205,990
May 7, 12 AM $ 0.00864
+0.77%
$ 2.59 million $ 197,583
May 6, 11 PM $ 0.00857
-0.06%
$ 2.57 million $ 193,728
May 6, 10 PM $ 0.00858
-0.02%
$ 2.58 million $ 193,320
May 6, 9 PM $ 0.00854
-0.11%
$ 2.56 million $ 189,443
May 6, 8 PM $ 0.00854
-0.04%
$ 2.56 million $ 187,158
May 6, 7 PM $ 0.00854
-0.27%
$ 2.56 million $ 189,780
May 6, 6 PM $ 0.00855
-0.38%
$ 2.57 million $ 194,812
May 6, 5 PM $ 0.00858
-0.43%
$ 2.58 million $ 196,110
May 6, 4 PM $ 0.00862
+0.33%
$ 2.59 million $ 197,170
May 6, 3 PM $ 0.00859
+0.30%
$ 2.58 million $ 197,632
May 6, 2 PM $ 0.00856
+0.45%
$ 2.57 million $ 197,645
May 6, 1 PM $ 0.00852
+3.65%
$ 2.56 million $ 200,007
May 6, 12 PM $ 0.00822
-0.63%
$ 2.47 million $ 193,323
May 6, 11 AM $ 0.00827
-0.13%
$ 2.48 million $ 193,439
May 6, 10 AM $ 0.00827
+0.06%
$ 2.48 million $ 191,281
May 6, 9 AM $ 0.00828
+0.64%
$ 2.48 million $ 191,653
May 6, 8 AM $ 0.00824
+0.60%
$ 2.47 million $ 193,029
May 6, 6 AM $ 0.00859
+0.33%
$ 2.58 million $ 198,941
May 6, 5 AM $ 0.00859
-0.84%
$ 2.58 million $ 202,392
May 6, 4 AM $ 0.00867
+0.34%
$ 2.6 million $ 204,761
May 6, 3 AM $ 0.00863
-0.21%
$ 2.59 million $ 207,395
May 6, 2 AM $ 0.0086
+0.63%
$ 2.58 million $ 208,715
May 6, 1 AM $ 0.00836
+0.25%
$ 2.51 million $ 212,569
May 6, 12 AM $ 0.00833
-0.43%
$ 2.5 million $ 221,736
May 5, 11 PM $ 0.00837
-0.05%
$ 2.51 million $ 227,538
May 5, 10 PM $ 0.00837
-0.13%
$ 2.51 million $ 229,772
May 5, 9 PM $ 0.00837
-0.21%
$ 2.51 million $ 231,400
May 5, 8 PM $ 0.00837
+0.28%
$ 2.51 million $ 229,990
May 5, 7 PM $ 0.00835
+0.14%
$ 2.51 million $ 229,426
May 5, 6 PM $ 0.00834
+0.04%
$ 2.5 million $ 223,866
May 5, 5 PM $ 0.00833
+0.18%
$ 2.5 million $ 223,672
May 5, 4 PM $ 0.00832
+0.67%
$ 2.5 million $ 220,234
May 5, 3 PM $ 0.00825
+0.66%
$ 2.48 million $ 217,594
May 5, 2 PM $ 0.00818
+1.06%
$ 2.46 million $ 221,549
May 5, 1 PM $ 0.00812
-0.54%
$ 2.44 million $ 219,853