Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.00714
-0.15%
$2.14 million $141,118
Sep 1, 7 PM $0.00716
+0.52%
$2.15 million $141,764
Sep 1, 6 PM $0.00712
-0.75%
$2.14 million $143,451
Sep 1, 5 PM $0.00717
+0.80%
$2.15 million $144,531
Sep 1, 4 PM $0.00711
-1.32%
$2.13 million $146,521
Sep 1, 3 PM $0.00724
-0.36%
$2.17 million $145,816
Sep 1, 2 PM $0.00727
+0.26%
$2.18 million $145,598
Sep 1, 1 PM $0.00724
-0.58%
$2.17 million $145,056
Sep 1, 12 PM $0.00727
+0.28%
$2.18 million $144,252
Sep 1, 11 AM $0.00727
+2.24%
$2.18 million $143,972
Sep 1, 10 AM $0.00711
-2.01%
$2.13 million $145,271
Sep 1, 9 AM $0.00725
-0.63%
$2.18 million $145,845
Sep 1, 8 AM $0.00729
-1.58%
$2.19 million $145,912
Sep 1, 7 AM $0.00742
-0.92%
$2.23 million $145,909
Sep 1, 6 AM $0.00748
-0.15%
$2.24 million $144,586
Sep 1, 5 AM $0.00749
+0.31%
$2.25 million $144,314
Sep 1, 4 AM $0.00747
-0.05%
$2.24 million $143,011
Sep 1, 3 AM $0.00748
-0.29%
$2.25 million $145,049
Sep 1, 2 AM $0.0075
-0.16%
$2.25 million $144,947
Sep 1, 1 AM $0.00752
-1.30%
$2.26 million $145,500
Sep 1, 12 AM $0.00761
-0.22%
$2.29 million $146,547
Aug 31, 11 PM $0.00762
+0.54%
$2.29 million $148,163
Aug 31, 10 PM $0.0076
-0.14%
$2.28 million $148,113
Aug 31, 9 PM $0.0076
-0.14%
$2.28 million $147,747
Aug 31, 8 PM $0.00761
-0.22%
$2.28 million $148,817
Aug 31, 7 PM $0.00762
-0.03%
$2.29 million $148,334
Aug 31, 6 PM $0.00762
+0.30%
$2.29 million $147,663
Aug 31, 5 PM $0.00759
+0.73%
$2.28 million $147,064
Aug 31, 4 PM $0.00754
-0.34%
$2.26 million $146,454
Aug 31, 3 PM $0.00756
+0.00%
$2.27 million $147,206
Aug 31, 2 PM $0.00754
+3.12%
$2.26 million $146,204
Aug 31, 1 PM $0.00734
+0.12%
$2.2 million $144,764
Aug 31, 12 PM $0.00732
+0.10%
$2.2 million $144,560
Aug 31, 11 AM $0.00733
+0.11%
$2.2 million $146,193
Aug 31, 10 AM $0.00733
+0.31%
$2.2 million $145,219
Aug 31, 9 AM $0.00731
-0.15%
$2.19 million $144,509
Aug 31, 8 AM $0.00731
-0.68%
$2.2 million $142,518
Aug 31, 7 AM $0.00736
+0.26%
$2.21 million $140,609
Aug 31, 6 AM $0.00734
+0.15%
$2.21 million $141,096
Aug 31, 5 AM $0.00734
+0.22%
$2.2 million $140,753
Aug 31, 4 AM $0.00733
-0.34%
$2.2 million $142,367
Aug 31, 3 AM $0.00736
+0.56%
$2.21 million $142,739
Aug 31, 2 AM $0.00731
-0.31%
$2.19 million $143,560
Aug 31, 1 AM $0.0073
-3.83%
$2.19 million $143,697
Aug 31, 12 AM $0.0076
+0.42%
$2.28 million $143,202
Aug 30, 11 PM $0.00757
-1.66%
$2.27 million $143,608
Aug 30, 10 PM $0.00767
-0.54%
$2.3 million $143,387
Aug 30, 9 PM $0.00772
-0.46%
$2.32 million $143,319
Aug 30, 8 PM $0.00774
-0.19%
$2.32 million $143,849
Aug 30, 7 PM $0.00775
-0.48%
$2.33 million $145,273