Account Abstraction Incentive Historical Data

AA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00744
+1.74%
$ 2.23 million $ 139,383
Jul 18, 2 PM $ 0.0073
+3.85%
$ 2.19 million $ 139,376
Jul 18, 1 PM $ 0.00703
-4.46%
$ 2.11 million $ 140,409
Jul 18, 12 PM $ 0.0074
+0.20%
$ 2.22 million $ 140,292
Jul 18, 11 AM $ 0.00736
-0.43%
$ 2.21 million $ 139,235
Jul 18, 10 AM $ 0.0074
-1.26%
$ 2.22 million $ 137,170
Jul 18, 9 AM $ 0.0075
-1.11%
$ 2.25 million $ 137,966
Jul 18, 8 AM $ 0.00758
+0.32%
$ 2.27 million $ 138,174
Jul 18, 7 AM $ 0.00755
+1.88%
$ 2.27 million $ 138,562
Jul 18, 6 AM $ 0.0074
-0.15%
$ 2.22 million $ 141,221
Jul 18, 5 AM $ 0.00741
+0.12%
$ 2.22 million $ 143,083
Jul 18, 4 AM $ 0.0074
+1.76%
$ 2.22 million $ 143,859
Jul 18, 3 AM $ 0.00727
-0.36%
$ 2.18 million $ 145,981
Jul 18, 2 AM $ 0.0073
+2.23%
$ 2.19 million $ 146,481
Jul 18, 1 AM $ 0.00714
+0.61%
$ 2.14 million $ 148,090
Jul 18, 12 AM $ 0.00711
+0.32%
$ 2.13 million $ 148,266
Jul 17, 11 PM $ 0.00708
-6.47%
$ 2.13 million $ 147,828
Jul 17, 10 PM $ 0.00757
+0.52%
$ 2.27 million $ 150,633
Jul 17, 9 PM $ 0.00753
+0.07%
$ 2.26 million $ 150,826
Jul 17, 8 PM $ 0.00752
+0.35%
$ 2.26 million $ 149,274
Jul 17, 7 PM $ 0.0075
+0.82%
$ 2.25 million $ 149,821
Jul 17, 6 PM $ 0.00745
-3.45%
$ 2.24 million $ 151,627
Jul 17, 5 PM $ 0.00772
+0.73%
$ 2.32 million $ 151,005
Jul 17, 4 PM $ 0.00768
+0.43%
$ 2.3 million $ 148,494
Jul 17, 3 PM $ 0.00764
+0.13%
$ 2.29 million $ 149,166
Jul 17, 2 PM $ 0.00764
-0.01%
$ 2.29 million $ 148,268
Jul 17, 1 PM $ 0.0077
-1.84%
$ 2.31 million $ 148,711
Jul 17, 12 PM $ 0.00787
+3.16%
$ 2.36 million $ 148,313
Jul 17, 11 AM $ 0.00765
-0.01%
$ 2.3 million $ 149,614
Jul 17, 10 AM $ 0.00764
-3.28%
$ 2.29 million $ 151,510
Jul 17, 9 AM $ 0.00791
-1.30%
$ 2.37 million $ 149,814
Jul 17, 8 AM $ 0.00798
+0.59%
$ 2.4 million $ 150,893
Jul 17, 7 AM $ 0.00794
-1.73%
$ 2.38 million $ 150,641
Jul 17, 6 AM $ 0.00808
-2.67%
$ 2.43 million $ 150,408
Jul 17, 5 AM $ 0.0083
+0.79%
$ 2.49 million $ 148,995
Jul 17, 4 AM $ 0.00828
-3.37%
$ 2.49 million $ 151,382
Jul 17, 3 AM $ 0.00858
-0.03%
$ 2.57 million $ 154,270
Jul 17, 2 AM $ 0.00858
-2.27%
$ 2.58 million $ 153,181
Jul 17, 1 AM $ 0.00882
-1.01%
$ 2.65 million $ 152,814
Jul 17, 12 AM $ 0.00878
-2.48%
$ 2.64 million $ 150,864
Jul 16, 11 PM $ 0.00903
+1.04%
$ 2.71 million $ 152,409
Jul 16, 10 PM $ 0.00892
-0.61%
$ 2.68 million $ 151,742
Jul 16, 9 PM $ 0.009
+0.95%
$ 2.7 million $ 151,735
Jul 16, 8 PM $ 0.00891
-1.02%
$ 2.67 million $ 152,024
Jul 16, 7 PM $ 0.00902
-0.52%
$ 2.71 million $ 149,973
Jul 16, 6 PM $ 0.00906
+0.63%
$ 2.72 million $ 148,361
Jul 16, 5 PM $ 0.009
-0.70%
$ 2.7 million $ 147,490
Jul 16, 4 PM $ 0.00909
+8.96%
$ 2.73 million $ 149,717
Jul 16, 3 PM $ 0.00834
-2.26%
$ 2.51 million $ 149,632
Jul 16, 2 PM $ 0.00855
-0.04%
$ 2.57 million $ 151,718