Account Abstraction Incentive Historical Data

AA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00855
-0.04%
$ 2.57 million $ 151,718
Jul 16, 1 PM $ 0.00856
+4.21%
$ 2.57 million $ 151,438
Jul 16, 12 PM $ 0.00822
-2.91%
$ 2.47 million $ 151,199
Jul 16, 11 AM $ 0.00848
+0.96%
$ 2.55 million $ 148,574
Jul 16, 10 AM $ 0.00838
-0.10%
$ 2.52 million $ 148,246
Jul 16, 9 AM $ 0.00848
-2.96%
$ 2.55 million $ 150,427
Jul 16, 8 AM $ 0.00875
-4.15%
$ 2.63 million $ 152,016
Jul 16, 7 AM $ 0.00903
+4.25%
$ 2.71 million $ 150,520
Jul 16, 6 AM $ 0.00867
-10.12%
$ 2.6 million $ 148,859
Jul 16, 5 AM $ 0.00969
+6.47%
$ 2.91 million $ 149,736
Jul 16, 4 AM $ 0.0105
+36.75%
$ 3.15 million $ 146,301
Jul 16, 3 AM $ 0.00767
-0.17%
$ 2.3 million $ 143,080
Jul 16, 2 AM $ 0.0077
+0.75%
$ 2.31 million $ 144,418
Jul 16, 1 AM $ 0.00763
+0.13%
$ 2.29 million $ 145,757
Jul 16, 12 AM $ 0.0076
-1.02%
$ 2.28 million $ 147,803
Jul 15, 11 PM $ 0.00759
-0.01%
$ 2.28 million $ 146,625
Jul 15, 10 PM $ 0.00757
-0.34%
$ 2.27 million $ 146,393
Jul 15, 9 PM $ 0.0076
+7.59%
$ 2.28 million $ 144,488
Jul 15, 8 PM $ 0.00705
-0.27%
$ 2.12 million $ 145,539
Jul 15, 7 PM $ 0.00707
-0.53%
$ 2.12 million $ 144,868
Jul 15, 6 PM $ 0.00723
-0.08%
$ 2.17 million $ 145,074
Jul 15, 5 PM $ 0.00724
-0.04%
$ 2.17 million $ 144,666
Jul 15, 4 PM $ 0.00727
+1.58%
$ 2.18 million $ 144,800
Jul 15, 3 PM $ 0.00723
+12.40%
$ 2.17 million $ 144,211
Jul 15, 2 PM $ 0.00643
-0.50%
$ 1.93 million $ 144,107
Jul 15, 1 PM $ 0.00647
+2.93%
$ 1.94 million $ 144,467
Jul 15, 12 PM $ 0.00629
-0.90%
$ 1.89 million $ 145,499
Jul 15, 11 AM $ 0.00632
-0.16%
$ 1.9 million $ 147,912
Jul 15, 10 AM $ 0.00633
-0.94%
$ 1.9 million $ 148,347
Jul 15, 9 AM $ 0.0064
-3.13%
$ 1.92 million $ 148,194
Jul 15, 8 AM $ 0.00659
+0.52%
$ 1.98 million $ 147,841
Jul 15, 7 AM $ 0.00654
-0.94%
$ 1.96 million $ 148,854
Jul 15, 6 AM $ 0.00662
-2.47%
$ 1.99 million $ 150,044
Jul 15, 5 AM $ 0.00666
-2.27%
$ 2 million $ 150,761
Jul 15, 4 AM $ 0.00683
-0.58%
$ 2.05 million $ 151,234
Jul 15, 3 AM $ 0.00686
+2.28%
$ 2.06 million $ 150,454
Jul 15, 2 AM $ 0.00668
-1.62%
$ 2.01 million $ 151,184
Jul 15, 1 AM $ 0.00679
-2.23%
$ 2.04 million $ 150,680
Jul 15, 12 AM $ 0.00696
-0.81%
$ 2.09 million $ 148,904
Jul 14, 11 PM $ 0.007
+1.94%
$ 2.1 million $ 148,610
Jul 14, 10 PM $ 0.00687
+0.22%
$ 2.06 million $ 148,797
Jul 14, 9 PM $ 0.00679
+0.03%
$ 2.04 million $ 150,520
Jul 14, 8 PM $ 0.00678
-2.88%
$ 2.04 million $ 150,383
Jul 14, 7 PM $ 0.00703
+0.50%
$ 2.11 million $ 154,380
Jul 14, 6 PM $ 0.007
+0.30%
$ 2.1 million $ 155,132
Jul 14, 5 PM $ 0.00697
-1.33%
$ 2.09 million $ 154,495
Jul 14, 4 PM $ 0.007
-2.27%
$ 2.1 million $ 154,257
Jul 14, 3 PM $ 0.00721
-0.25%
$ 2.16 million $ 153,626
Jul 14, 2 PM $ 0.00725
+4.83%
$ 2.18 million $ 152,700
Jul 14, 1 PM $ 0.00701
+3.71%
$ 2.1 million $ 151,143