Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.00754
+3.12%
$2.26 million $146,204
Aug 31, 1 PM $0.00734
+0.12%
$2.2 million $144,764
Aug 31, 12 PM $0.00732
+0.10%
$2.2 million $144,560
Aug 31, 11 AM $0.00733
+0.11%
$2.2 million $146,193
Aug 31, 10 AM $0.00733
+0.31%
$2.2 million $145,219
Aug 31, 9 AM $0.00731
-0.15%
$2.19 million $144,509
Aug 31, 8 AM $0.00731
-0.68%
$2.2 million $142,518
Aug 31, 7 AM $0.00736
+0.26%
$2.21 million $140,609
Aug 31, 6 AM $0.00734
+0.15%
$2.21 million $141,096
Aug 31, 5 AM $0.00734
+0.22%
$2.2 million $140,753
Aug 31, 4 AM $0.00733
-0.34%
$2.2 million $142,367
Aug 31, 3 AM $0.00736
+0.56%
$2.21 million $142,739
Aug 31, 2 AM $0.00731
-0.31%
$2.19 million $143,560
Aug 31, 1 AM $0.0073
-3.83%
$2.19 million $143,697
Aug 31, 12 AM $0.0076
+0.42%
$2.28 million $143,202
Aug 30, 11 PM $0.00757
-1.66%
$2.27 million $143,608
Aug 30, 10 PM $0.00767
-0.54%
$2.3 million $143,387
Aug 30, 9 PM $0.00772
-0.46%
$2.32 million $143,319
Aug 30, 8 PM $0.00774
-0.19%
$2.32 million $143,849
Aug 30, 7 PM $0.00775
-0.48%
$2.33 million $145,273
Aug 30, 6 PM $0.00766
+0.75%
$2.3 million $144,019
Aug 30, 5 PM $0.00761
-1.76%
$2.28 million $143,057
Aug 30, 4 PM $0.00776
-0.26%
$2.33 million $142,573
Aug 30, 3 PM $0.00778
-0.64%
$2.34 million $142,563
Aug 30, 2 PM $0.00783
-1.14%
$2.35 million $143,336
Aug 30, 1 PM $0.00792
+0.33%
$2.38 million $142,949
Aug 30, 12 PM $0.00787
-0.10%
$2.36 million $142,728
Aug 30, 11 AM $0.00788
-0.79%
$2.36 million $142,089
Aug 30, 10 AM $0.00793
+0.05%
$2.38 million $141,887
Aug 30, 9 AM $0.00792
+0.13%
$2.38 million $142,024
Aug 30, 8 AM $0.00791
+0.16%
$2.37 million $144,882
Aug 30, 7 AM $0.00789
-0.01%
$2.37 million $147,028
Aug 30, 6 AM $0.00789
-0.27%
$2.37 million $146,649
Aug 30, 5 AM $0.0079
-0.14%
$2.37 million $146,852
Aug 30, 4 AM $0.00792
-0.49%
$2.38 million $145,883
Aug 30, 3 AM $0.00797
+0.18%
$2.39 million $145,294
Aug 30, 2 AM $0.00795
+0.18%
$2.39 million $143,324
Aug 30, 1 AM $0.00794
+0.00%
$2.38 million $143,434
Aug 30, 12 AM $0.00793
-0.18%
$2.38 million $143,663
Aug 29, 11 PM $0.00795
-0.54%
$2.39 million $142,629
Aug 29, 10 PM $0.008
+0.30%
$2.4 million $142,515
Aug 29, 9 PM $0.00796
-0.10%
$2.39 million $143,071
Aug 29, 8 PM $0.00798
+0.25%
$2.4 million $142,722
Aug 29, 7 PM $0.00797
-0.24%
$2.39 million $139,857
Aug 29, 6 PM $0.00798
+0.34%
$2.39 million $140,886
Aug 29, 5 PM $0.00792
-0.31%
$2.38 million $142,607
Aug 29, 4 PM $0.00796
+0.49%
$2.39 million $143,965
Aug 29, 3 PM $0.00792
-1.10%
$2.38 million $144,478
Aug 29, 2 PM $0.00801
+0.81%
$2.4 million $142,918
Aug 29, 1 PM $0.00795
-1.11%
$2.39 million $143,495