Account Abstraction Incentive Historical Data

AA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0125
-0.95%
$ 3.75 million $ 223,639
Mar 22, 3 AM $ 0.0126
+1.86%
$ 3.79 million $ 222,591
Mar 22, 2 AM $ 0.0126
+3.36%
$ 3.78 million $ 224,069
Mar 22, 1 AM $ 0.0122
-3.48%
$ 3.66 million $ 217,435
Mar 22, 12 AM $ 0.0127
-4.65%
$ 3.82 million $ 214,572
Mar 21, 11 PM $ 0.0133
-1.69%
$ 4.01 million $ 214,404
Mar 21, 10 PM $ 0.0136
+2.10%
$ 4.09 million $ 218,111
Mar 21, 9 PM $ 0.0133
-1.56%
$ 3.98 million $ 220,184
Mar 21, 8 PM $ 0.0134
-1.40%
$ 4.02 million $ 222,964
Mar 21, 7 PM $ 0.0135
-0.29%
$ 4.07 million $ 224,241
Mar 21, 6 PM $ 0.0136
+2.11%
$ 4.08 million $ 224,890
Mar 21, 5 PM $ 0.0133
+1.30%
$ 3.98 million $ 229,726
Mar 21, 4 PM $ 0.0131
-0.84%
$ 3.92 million $ 227,211
Mar 21, 3 PM $ 0.0132
+0.53%
$ 3.98 million $ 227,937
Mar 21, 2 PM $ 0.0133
+0.45%
$ 3.99 million $ 224,704
Mar 21, 1 PM $ 0.0132
-3.14%
$ 3.98 million $ 224,246
Mar 21, 12 PM $ 0.0135
+0.67%
$ 4.06 million $ 226,720
Mar 21, 11 AM $ 0.0134
+1.20%
$ 4.04 million $ 231,867
Mar 21, 10 AM $ 0.0133
-2.77%
$ 3.99 million $ 266,256
Mar 21, 9 AM $ 0.0137
+1.18%
$ 4.11 million $ 230,511
Mar 21, 8 AM $ 0.0135
+0.22%
$ 4.04 million $ 226,628
Mar 21, 7 AM $ 0.0134
-0.81%
$ 4.04 million $ 224,696
Mar 21, 6 AM $ 0.0135
+1.50%
$ 4.07 million $ 216,902
Mar 21, 5 AM $ 0.0134
+1.06%
$ 4.01 million $ 216,158
Mar 21, 4 AM $ 0.0132
-0.15%
$ 3.97 million $ 213,768
Mar 21, 3 AM $ 0.0132
+0.07%
$ 3.97 million $ 212,784
Mar 21, 2 AM $ 0.0133
-1.98%
$ 4.01 million $ 212,596
Mar 21, 1 AM $ 0.0135
+0.22%
$ 4.07 million $ 214,839
Mar 21, 12 AM $ 0.0135
+1.65%
$ 4.06 million $ 214,851
Mar 20, 11 PM $ 0.0134
-1.11%
$ 4.02 million $ 215,517
Mar 20, 10 PM $ 0.0135
-5.52%
$ 4.06 million $ 210,788
Mar 20, 9 PM $ 0.0143
+1.93%
$ 4.28 million $ 209,347
Mar 20, 8 PM $ 0.0139
+1.98%
$ 4.17 million $ 209,682
Mar 20, 7 PM $ 0.0135
+1.09%
$ 4.05 million $ 244,558
Mar 20, 6 PM $ 0.0134
-0.96%
$ 4.04 million $ 213,277
Mar 20, 5 PM $ 0.0136
+1.31%
$ 4.07 million $ 210,415
Mar 20, 4 PM $ 0.0134
-6.92%
$ 4.02 million $ 258,654
Mar 20, 3 PM $ 0.0144
+7.09%
$ 4.33 million $ 215,131
Mar 20, 2 PM $ 0.0135
+0.47%
$ 4.04 million $ 253,294
Mar 20, 1 PM $ 0.0134
-1.41%
$ 4.02 million $ 257,559
Mar 20, 12 PM $ 0.0136
+2.29%
$ 4.08 million $ 256,470
Mar 20, 11 AM $ 0.0133
-1.26%
$ 3.99 million $ 212,216
Mar 20, 10 AM $ 0.016
+0.00%
$ 4.8 million $ 51,299
Mar 20, 9 AM $ 0.016
+22.37%
$ 4.8 million $ 51,504
Mar 20, 8 AM $ 0.0131
+1.50%
$ 3.93 million $ 258,679
Mar 20, 7 AM $ 0.0129
+4.58%
$ 3.88 million $ 263,981
Mar 20, 6 AM $ 0.0124
-1.23%
$ 3.71 million $ 265,341
Mar 20, 5 AM $ 0.0125
+0.59%
$ 3.75 million $ 266,217
Mar 20, 4 AM $ 0.0124
+3.27%
$ 3.73 million $ 263,107
Mar 20, 3 AM $ 0.0119
+1.57%
$ 3.56 million $ 210,795