Account Abstraction Incentive Historical Data

AA Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.609
-0.63%
$ 61.07 million $ 263,079
May 16, 2024 $ 0.613
-10.50%
$ 61.46 million $ 236,895
May 15, 2024 $ 0.685
+5.79%
$ 68.67 million $ 245,091
May 14, 2024 $ 0.648
-0.54%
$ 64.91 million $ 211,646
May 13, 2024 $ 0.652
-0.45%
$ 65.31 million $ 224,657
May 12, 2024 $ 0.654
-0.20%
$ 65.57 million $ 274,361
May 11, 2024 $ 0.656
+0.71%
$ 65.71 million $ 273,129
May 10, 2024 $ 0.652
-0.66%
$ 65.3 million $ 277,439
May 9, 2024 $ 0.655
+0.30%
$ 65.65 million $ 279,706
May 8, 2024 $ 0.653
-0.08%
$ 65.48 million $ 276,124
May 7, 2024 $ 0.653
+0.48%
$ 65.48 million $ 281,570
May 6, 2024 $ 0.65
-0.49%
$ 65.17 million $ 271,276
May 5, 2024 $ 0.653
-0.45%
$ 65.46 million $ 281,508
May 4, 2024 $ 0.656
-1.61%
$ 65.76 million $ 280,725
May 3, 2024 $ 0.667
+0.80%
$ 66.82 million $ 306,114
May 2, 2024 $ 0.661
-2.58%
$ 66.29 million $ 319,792
May 1, 2024 $ 0.68
-11.06%
$ 68.13 million $ 288,753
Apr 30, 2024 $ 0.765
-9.40%
$ 76.69 million $ 317,219
Apr 29, 2024 $ 0.845
-5.80%
$ 84.63 million $ 419,769
Apr 28, 2024 $ 0.89
+0.39%
$ 89.19 million $ 467,322
Apr 27, 2024 $ 0.887
+0.53%
$ 88.85 million $ 470,707
Apr 26, 2024 $ 0.882
+11.22%
$ 88.37 million $ 512,430
Apr 25, 2024 $ 0.792
+13.17%
$ 79.38 million $ 444,786
Apr 24, 2024 $ 0.7
+7.39%
$ 70.16 million $ 328,100
Apr 23, 2024 $ 0.652
+0.77%
$ 65.3 million $ 321,094
Apr 22, 2024 $ 0.646
+1.14%
$ 64.78 million $ 322,919
Apr 21, 2024 $ 0.639
-1.28%
$ 64.06 million $ 303,232
Apr 20, 2024 $ 0.647
+1.53%
$ 64.87 million $ 312,290
Apr 19, 2024 $ 0.638
-1.69%
$ 63.93 million $ 312,940
Apr 18, 2024 $ 0.649
+3.12%
$ 65.04 million $ 321,780
Apr 17, 2024 $ 0.63
-1.38%
$ 63.15 million $ 309,802
Apr 16, 2024 $ 0.639
-4.41%
$ 64.03 million $ 321,069
Apr 15, 2024 $ 0.668
+2.72%
$ 66.89 million $ 288,191
Apr 14, 2024 $ 0.65
+5.59%
$ 65.1 million $ 259,810
Apr 13, 2024 $ 0.615
-1.06%
$ 61.65 million $ 240,609
Apr 12, 2024 $ 0.621
-6.57%
$ 62.28 million $ 253,335
Apr 11, 2024 $ 0.666
+0.83%
$ 66.72 million $ 261,722
Apr 10, 2024 $ 0.661
-8.26%
$ 66.21 million $ 294,020
Apr 9, 2024 $ 0.717
+16.77%
$ 71.83 million $ 387,194
Apr 8, 2024 $ 0.614
+2.93%
$ 61.51 million $ 292,399
Apr 7, 2024 $ 0.596
+0.61%
$ 59.72 million $ 279,208
Apr 6, 2024 $ 0.592
+3.26%
$ 59.36 million $ 288,965
Apr 5, 2024 $ 0.573
-0.08%
$ 57.42 million $ 264,058
Apr 4, 2024 $ 0.573
-1.17%
$ 57.46 million $ 274,399
Apr 3, 2024 $ 0.58
+4.18%
$ 58.11 million $ 276,010
Apr 2, 2024 $ 0.556
-2.60%
$ 55.74 million $ 261,346
Apr 1, 2024 $ 0.572
-2.82%
$ 57.29 million $ 269,751
Mar 31, 2024 $ 0.589
+3.88%
$ 58.98 million $ 272,482
Mar 30, 2024 $ 0.566
-0.70%
$ 56.75 million $ 266,549
Mar 29, 2024 $ 0.571
-3.97%
$ 57.17 million $ 266,398