Account Abstraction Incentive Historical Data

AA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00701
+3.71%
$ 2.1 million $ 151,143
Jul 14, 12 PM $ 0.00669
+1.20%
$ 2.01 million $ 148,856
Jul 14, 11 AM $ 0.00661
-1.46%
$ 1.99 million $ 148,328
Jul 14, 10 AM $ 0.00669
+1.01%
$ 2.01 million $ 147,363
Jul 14, 9 AM $ 0.00664
-1.00%
$ 1.99 million $ 147,117
Jul 14, 8 AM $ 0.00674
+3.15%
$ 2.02 million $ 148,582
Jul 14, 7 AM $ 0.00655
+0.34%
$ 1.97 million $ 149,735
Jul 14, 6 AM $ 0.00651
-1.78%
$ 1.95 million $ 150,390
Jul 14, 5 AM $ 0.00664
+0.91%
$ 1.99 million $ 148,856
Jul 14, 4 AM $ 0.00662
-2.57%
$ 1.99 million $ 148,538
Jul 14, 3 AM $ 0.00677
+1.00%
$ 2.03 million $ 152,170
Jul 14, 2 AM $ 0.00692
-0.33%
$ 2.08 million $ 154,471
Jul 14, 1 AM $ 0.00693
+3.74%
$ 2.08 million $ 155,107
Jul 14, 12 AM $ 0.0066
+2.01%
$ 1.98 million $ 157,659
Jul 13, 11 PM $ 0.00644
-4.61%
$ 1.93 million $ 158,502
Jul 13, 10 PM $ 0.00669
-12.79%
$ 2.01 million $ 159,283
Jul 13, 9 PM $ 0.00767
-6.60%
$ 2.3 million $ 160,991
Jul 13, 8 PM $ 0.0082
+1.88%
$ 2.46 million $ 163,690
Jul 13, 7 PM $ 0.00761
+14.46%
$ 2.28 million $ 163,469
Jul 13, 6 PM $ 0.00663
+2.36%
$ 1.99 million $ 163,712
Jul 13, 5 PM $ 0.00641
-2.54%
$ 1.93 million $ 167,229
Jul 13, 4 PM $ 0.00657
-1.28%
$ 1.97 million $ 167,198
Jul 13, 3 PM $ 0.00663
-1.94%
$ 1.99 million $ 169,222
Jul 13, 2 PM $ 0.00679
-4.66%
$ 2.04 million $ 170,352
Jul 13, 1 PM $ 0.00697
-2.75%
$ 2.09 million $ 176,227
Jul 13, 12 PM $ 0.00718
-0.11%
$ 2.16 million $ 180,493
Jul 13, 11 AM $ 0.0072
-2.32%
$ 2.16 million $ 185,619
Jul 13, 10 AM $ 0.00733
+1.71%
$ 2.2 million $ 194,423
Jul 13, 9 AM $ 0.00732
-0.07%
$ 2.2 million $ 196,634
Jul 13, 8 AM $ 0.00741
-8.39%
$ 2.23 million $ 195,861
Jul 13, 7 AM $ 0.00799
-2.94%
$ 2.4 million $ 193,508
Jul 13, 6 AM $ 0.00826
-0.36%
$ 2.48 million $ 192,376
Jul 13, 5 AM $ 0.00813
+0.51%
$ 2.44 million $ 194,498
Jul 13, 4 AM $ 0.00822
-2.70%
$ 2.47 million $ 195,732
Jul 13, 3 AM $ 0.00844
+9.31%
$ 2.53 million $ 191,817
Jul 13, 2 AM $ 0.00759
-0.87%
$ 2.28 million $ 188,781
Jul 13, 1 AM $ 0.00776
-4.80%
$ 2.33 million $ 188,691
Jul 13, 12 AM $ 0.0082
-4.85%
$ 2.46 million $ 187,973
Jul 12, 11 PM $ 0.00864
-9.23%
$ 2.59 million $ 187,213
Jul 12, 10 PM $ 0.00946
-1.90%
$ 2.84 million $ 186,359
Jul 12, 9 PM $ 0.00983
+5.33%
$ 2.95 million $ 184,150
Jul 12, 8 PM $ 0.00946
+4.16%
$ 2.84 million $ 180,314
Jul 12, 7 PM $ 0.00917
+5.93%
$ 2.75 million $ 177,458
Jul 12, 6 PM $ 0.00861
+1.87%
$ 2.59 million $ 177,747
Jul 12, 5 PM $ 0.0083
-0.20%
$ 2.49 million $ 176,225
Jul 12, 4 PM $ 0.00829
+0.17%
$ 2.49 million $ 178,246
Jul 12, 3 PM $ 0.00852
-3.27%
$ 2.56 million $ 179,860
Jul 12, 2 PM $ 0.00891
-9.93%
$ 2.68 million $ 184,714
Jul 12, 1 PM $ 0.00991
-7.23%
$ 2.98 million $ 182,045
Jul 12, 12 PM $ 0.0114
+14.26%
$ 3.44 million $ 177,794