Account Abstraction Incentive Historical Data

AA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0124
+3.27%
$ 3.73 million $ 263,107
Mar 20, 3 AM $ 0.0119
+1.57%
$ 3.56 million $ 210,795
Mar 20, 2 AM $ 0.0117
+3.96%
$ 3.51 million $ 252,013
Mar 20, 1 AM $ 0.0112
+0.71%
$ 3.38 million $ 266,600
Mar 20, 12 AM $ 0.0112
+0.92%
$ 3.35 million $ 269,740
Mar 19, 11 PM $ 0.0109
-0.84%
$ 3.28 million $ 273,207
Mar 19, 10 PM $ 0.011
+1.77%
$ 3.31 million $ 206,566
Mar 19, 9 PM $ 0.0109
-3.80%
$ 3.26 million $ 211,273
Mar 19, 8 PM $ 0.0113
-2.63%
$ 3.4 million $ 281,312
Mar 19, 7 PM $ 0.0116
-3.67%
$ 3.49 million $ 274,461
Mar 19, 6 PM $ 0.0121
+2.35%
$ 3.62 million $ 272,980
Mar 19, 5 PM $ 0.0118
+2.35%
$ 3.53 million $ 201,163
Mar 19, 4 PM $ 0.0115
+9.63%
$ 3.45 million $ 200,776
Mar 19, 3 PM $ 0.0105
+0.75%
$ 3.15 million $ 259,779
Mar 19, 2 PM $ 0.0104
+0.89%
$ 3.12 million $ 261,517
Mar 19, 1 PM $ 0.0103
-6.78%
$ 3.1 million $ 256,961
Mar 19, 12 PM $ 0.0111
-1.43%
$ 3.32 million $ 193,830
Mar 19, 11 AM $ 0.0111
-0.78%
$ 3.33 million $ 195,331
Mar 19, 10 AM $ 0.0112
+1.69%
$ 3.35 million $ 250,892
Mar 19, 9 AM $ 0.011
-6.30%
$ 3.3 million $ 249,409
Mar 19, 8 AM $ 0.0117
-6.61%
$ 3.52 million $ 214,149
Mar 19, 7 AM $ 0.0124
+3.41%
$ 3.74 million $ 209,197
Mar 19, 6 AM $ 0.012
-7.81%
$ 3.61 million $ 212,336
Mar 19, 5 AM $ 0.0138
-1.92%
$ 4.14 million $ 212,431
Mar 19, 4 AM $ 0.0142
-7.25%
$ 4.27 million $ 217,863
Mar 19, 3 AM $ 0.0153
+0.59%
$ 4.58 million $ 219,958
Mar 19, 2 AM $ 0.015
+0.07%
$ 4.5 million $ 223,513
Mar 19, 1 AM $ 0.015
-0.33%
$ 4.51 million $ 219,805
Mar 19, 12 AM $ 0.0151
+0.80%
$ 4.54 million $ 225,081
Mar 18, 11 PM $ 0.015
-0.44%
$ 4.49 million $ 228,386
Mar 18, 10 PM $ 0.015
-1.16%
$ 4.51 million $ 264,724
Mar 18, 9 PM $ 0.0153
+2.36%
$ 4.59 million $ 218,592
Mar 18, 8 PM $ 0.0149
-0.61%
$ 4.46 million $ 268,358
Mar 18, 7 PM $ 0.0149
-0.58%
$ 4.49 million $ 278,524
Mar 18, 6 PM $ 0.015
-0.71%
$ 4.51 million $ 230,757
Mar 18, 5 PM $ 0.0151
+1.82%
$ 4.55 million $ 236,710
Mar 18, 4 PM $ 0.015
-7.03%
$ 4.5 million $ 238,217
Mar 18, 3 PM $ 0.0161
-5.33%
$ 4.84 million $ 313,961
Mar 18, 2 PM $ 0.017
+0.95%
$ 5.11 million $ 320,279
Mar 18, 1 PM $ 0.0169
-0.30%
$ 5.06 million $ 234,014
Mar 18, 12 PM $ 0.0169
+2.05%
$ 5.08 million $ 321,769
Mar 18, 11 AM $ 0.0166
-7.79%
$ 4.97 million $ 324,221
Mar 18, 10 AM $ 0.018
+0.56%
$ 5.4 million $ 227,576
Mar 18, 9 AM $ 0.0179
+1.80%
$ 5.38 million $ 229,466
Mar 18, 8 AM $ 0.0176
+2.00%
$ 5.28 million $ 329,788
Mar 18, 7 AM $ 0.0172
+1.22%
$ 5.13 million $ 331,623
Mar 18, 6 AM $ 0.017
+2.41%
$ 5.11 million $ 232,994
Mar 18, 5 AM $ 0.0168
+0.66%
$ 5.06 million $ 232,409
Mar 18, 4 AM $ 0.0168
+2.00%
$ 5.04 million $ 228,045
Mar 18, 3 AM $ 0.0165
-0.60%
$ 4.94 million $ 227,309