Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.289
-4.74%
$28.99 million $154,818
Sep 4, 2024 $0.303
-2.13%
$30.4 million $155,985
Sep 3, 2024 $0.31
-8.36%
$31.09 million $153,125
Sep 2, 2024 $0.339
-0.59%
$33.94 million $153,192
Sep 1, 2024 $0.341
-3.37%
$34.18 million $153,520
Aug 31, 2024 $0.353
-0.32%
$35.37 million $152,240
Aug 30, 2024 $0.354
-10.13%
$35.5 million $158,959
Aug 29, 2024 $0.394
-0.27%
$39.53 million $157,272
Aug 28, 2024 $0.395
-2.58%
$39.63 million $155,974
Aug 27, 2024 $0.406
-6.18%
$40.69 million $162,019
Aug 26, 2024 $0.433
-1.80%
$43.4 million $171,289
Aug 25, 2024 $0.441
-0.07%
$44.22 million $158,964
Aug 24, 2024 $0.442
+0.03%
$44.25 million $159,030
Aug 23, 2024 $0.441
+0.56%
$44.21 million $161,125
Aug 22, 2024 $0.439
+0.25%
$43.97 million $159,084
Aug 21, 2024 $0.438
+0.73%
$43.86 million $158,360
Aug 20, 2024 $0.434
-0.06%
$43.51 million $159,391
Aug 19, 2024 $0.434
-5.46%
$43.51 million $190,640
Aug 18, 2024 $0.459
+0.34%
$46.03 million $281,273
Aug 17, 2024 $0.458
-2.69%
$45.87 million $288,996
Aug 16, 2024 $0.47
+3.21%
$47.14 million $283,193
Aug 15, 2024 $0.457
+0.57%
$45.78 million $281,930
Aug 14, 2024 $0.454
-2.49%
$45.52 million $283,164
Aug 13, 2024 $0.466
-0.57%
$46.68 million $288,702
Aug 12, 2024 $0.469
+3.64%
$47.02 million $285,368
Aug 11, 2024 $0.453
-0.37%
$45.44 million $281,980
Aug 10, 2024 $0.455
+1.05%
$45.64 million $280,401
Aug 9, 2024 $0.451
-1.53%
$45.16 million $279,690
Aug 8, 2024 $0.458
+4.68%
$45.89 million $282,888
Aug 7, 2024 $0.438
+0.41%
$43.87 million $278,273
Aug 6, 2024 $0.436
+4.08%
$43.72 million $273,467
Aug 5, 2024 $0.419
-7.99%
$42.03 million $153,128
Aug 4, 2024 $0.456
+0.04%
$45.68 million $172,564
Aug 3, 2024 $0.455
-0.94%
$45.63 million $191,594
Aug 2, 2024 $0.459
-1.18%
$45.97 million $193,819
Aug 1, 2024 $0.464
-1.67%
$46.52 million $192,778
Jul 31, 2024 $0.472
-0.25%
$47.27 million $195,714
Jul 30, 2024 $0.472
-0.13%
$47.33 million $194,034
Jul 29, 2024 $0.473
-0.24%
$47.38 million $190,105
Jul 28, 2024 $0.473
-2.22%
$47.44 million $249,913
Jul 27, 2024 $0.483
+1.07%
$48.37 million $256,717
Jul 26, 2024 $0.478
+3.01%
$47.91 million $277,192
Jul 25, 2024 $0.464
-1.37%
$46.51 million $252,828
Jul 24, 2024 $0.471
-4.89%
$47.17 million $270,275
Jul 23, 2024 $0.495
+0.47%
$49.6 million $249,752
Jul 22, 2024 $0.493
-1.04%
$49.4 million $251,506
Jul 21, 2024 $0.498
+0.38%
$49.95 million $252,578
Jul 20, 2024 $0.497
-0.63%
$49.81 million $230,538
Jul 19, 2024 $0.5
+0.72%
$50.14 million $254,384
Jul 18, 2024 $0.497
+1.04%
$49.78 million $252,887