Account Abstraction Incentive Historical Data

AA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0165
-0.60%
$ 4.94 million $ 227,309
Mar 18, 2 AM $ 0.0166
-0.42%
$ 4.98 million $ 227,766
Mar 18, 1 AM $ 0.0168
+1.81%
$ 5.05 million $ 231,860
Mar 18, 12 AM $ 0.0167
-2.28%
$ 5.01 million $ 229,989
Mar 17, 11 PM $ 0.0171
-3.40%
$ 5.12 million $ 225,295
Mar 17, 10 PM $ 0.0176
+1.85%
$ 5.28 million $ 227,874
Mar 17, 9 PM $ 0.0173
+2.85%
$ 5.2 million $ 224,715
Mar 17, 8 PM $ 0.0169
+0.60%
$ 5.07 million $ 222,613
Mar 17, 7 PM $ 0.0168
-2.10%
$ 5.05 million $ 218,426
Mar 17, 6 PM $ 0.0173
+0.41%
$ 5.18 million $ 218,479
Mar 17, 5 PM $ 0.0172
-1.49%
$ 5.18 million $ 214,571
Mar 17, 4 PM $ 0.0175
-1.74%
$ 5.26 million $ 211,576
Mar 17, 3 PM $ 0.0177
+7.62%
$ 5.27 million $ 216,977
Mar 17, 2 PM $ 0.0165
-0.06%
$ 4.94 million $ 292,134
Mar 17, 1 PM $ 0.0165
+3.42%
$ 4.94 million $ 309,880
Mar 17, 12 PM $ 0.0159
-0.75%
$ 4.78 million $ 310,853
Mar 17, 11 AM $ 0.016
+1.24%
$ 4.82 million $ 312,451
Mar 17, 10 AM $ 0.0158
+0.87%
$ 4.76 million $ 302,549
Mar 17, 9 AM $ 0.0157
-2.12%
$ 4.72 million $ 302,938
Mar 17, 8 AM $ 0.016
-0.48%
$ 4.82 million $ 295,844
Mar 17, 7 AM $ 0.0161
-1.14%
$ 4.82 million $ 298,639
Mar 17, 6 AM $ 0.0163
+0.62%
$ 4.9 million $ 308,181
Mar 17, 5 AM $ 0.0162
+1.59%
$ 4.87 million $ 286,006
Mar 17, 4 AM $ 0.016
-4.65%
$ 4.8 million $ 288,829
Mar 17, 3 AM $ 0.0168
-2.12%
$ 5.04 million $ 284,935
Mar 17, 2 AM $ 0.0171
+1.01%
$ 5.14 million $ 289,655
Mar 17, 1 AM $ 0.0169
+6.13%
$ 5.09 million $ 273,866
Mar 17, 12 AM $ 0.016
-9.35%
$ 4.8 million $ 272,577
Mar 16, 11 PM $ 0.0176
-1.20%
$ 5.29 million $ 273,243
Mar 16, 10 PM $ 0.0178
+0.33%
$ 5.36 million $ 269,294
Mar 16, 9 PM $ 0.0178
-0.56%
$ 5.34 million $ 295,606
Mar 16, 8 PM $ 0.0179
+1.77%
$ 5.37 million $ 294,074
Mar 16, 7 PM $ 0.0176
+3.88%
$ 5.3 million $ 295,065
Mar 16, 6 PM $ 0.0169
+2.05%
$ 5.08 million $ 296,368
Mar 16, 5 PM $ 0.0166
-1.70%
$ 4.98 million $ 293,171
Mar 16, 4 PM $ 0.0168
-0.19%
$ 5.05 million $ 290,374
Mar 16, 3 PM $ 0.0169
-0.21%
$ 5.06 million $ 281,024
Mar 16, 2 PM $ 0.017
+0.91%
$ 5.11 million $ 277,887
Mar 16, 1 PM $ 0.0169
-0.16%
$ 4.96 million $ 255,900
Mar 16, 12 PM $ 0.0169
+14.83%
$ 5.07 million $ 273,116
Mar 16, 11 AM $ 0.0147
-0.31%
$ 4.42 million $ 286,677
Mar 16, 10 AM $ 0.0148
+1.58%
$ 4.43 million $ 300,809
Mar 16, 9 AM $ 0.0145
+6.31%
$ 4.36 million $ 294,335
Mar 16, 8 AM $ 0.0137
+1.90%
$ 4.1 million $ 302,204
Mar 16, 7 AM $ 0.0134
-7.61%
$ 4.03 million $ 304,758
Mar 16, 6 AM $ 0.0145
+3.60%
$ 4.36 million $ 285,568
Mar 16, 5 AM $ 0.014
+8.43%
$ 4.21 million $ 289,008
Mar 16, 4 AM $ 0.0129
+0.79%
$ 3.88 million $ 283,219
Mar 16, 3 AM $ 0.0128
-0.64%
$ 3.85 million $ 281,605
Mar 16, 2 AM $ 0.0129
+1.17%
$ 3.87 million $ 275,728