Account Abstraction Incentive Historical Data

AA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00991
-7.23%
$ 2.98 million $ 182,045
Jul 12, 12 PM $ 0.0114
+14.26%
$ 3.44 million $ 177,794
Jul 12, 11 AM $ 0.00961
+16.15%
$ 2.89 million $ 171,694
Jul 12, 10 AM $ 0.00797
+27.68%
$ 2.39 million $ 161,695
Jul 12, 9 AM $ 0.00636
+12.17%
$ 1.91 million $ 157,861
Jul 12, 8 AM $ 0.00566
-1.20%
$ 1.7 million $ 157,122
Jul 12, 7 AM $ 0.00573
+1.65%
$ 1.72 million $ 157,929
Jul 12, 6 AM $ 0.00562
-6.36%
$ 1.69 million $ 159,075
Jul 12, 5 AM $ 0.00611
-0.10%
$ 1.83 million $ 158,547
Jul 12, 4 AM $ 0.00613
-2.44%
$ 1.84 million $ 158,309
Jul 12, 3 AM $ 0.00634
+7.83%
$ 1.9 million $ 160,041
Jul 12, 2 AM $ 0.0059
-9.38%
$ 1.77 million $ 159,982
Jul 12, 1 AM $ 0.00632
+1.74%
$ 1.9 million $ 158,097
Jul 12, 12 AM $ 0.0062
-5.76%
$ 1.86 million $ 156,325
Jul 11, 11 PM $ 0.0067
+2.70%
$ 2.01 million $ 157,093
Jul 11, 10 PM $ 0.00655
+3.36%
$ 1.97 million $ 156,759
Jul 11, 9 PM $ 0.00634
-5.29%
$ 1.9 million $ 156,290
Jul 11, 8 PM $ 0.00669
-3.30%
$ 2.01 million $ 157,830
Jul 11, 7 PM $ 0.0073
+19.27%
$ 2.19 million $ 157,622
Jul 11, 6 PM $ 0.00619
-1.53%
$ 1.86 million $ 157,112
Jul 11, 5 PM $ 0.00629
-7.46%
$ 1.89 million $ 156,382
Jul 11, 4 PM $ 0.00657
-13.45%
$ 1.97 million $ 154,827
Jul 11, 3 PM $ 0.00761
+10.23%
$ 2.28 million $ 152,688
Jul 11, 2 PM $ 0.00614
+36.41%
$ 1.84 million $ 146,278
Jul 11, 1 PM $ 0.00449
+0.20%
$ 1.35 million $ 143,307
Jul 11, 12 PM $ 0.00449
+0.20%
$ 1.35 million $ 144,162
Jul 11, 11 AM $ 0.00446
+0.04%
$ 1.34 million $ 144,763
Jul 11, 10 AM $ 0.00446
+0.04%
$ 1.34 million $ 146,589
Jul 11, 9 AM $ 0.00446
-0.31%
$ 1.34 million $ 147,006
Jul 11, 8 AM $ 0.00447
+0.25%
$ 1.34 million $ 146,898
Jul 11, 7 AM $ 0.00445
-0.04%
$ 1.34 million $ 145,625
Jul 11, 6 AM $ 0.00444
-0.16%
$ 1.33 million $ 144,985
Jul 11, 5 AM $ 0.00444
+0.38%
$ 1.33 million $ 144,586
Jul 11, 4 AM $ 0.00442
+0.14%
$ 1.33 million $ 143,249
Jul 11, 3 AM $ 0.00442
+0.57%
$ 1.33 million $ 142,384
Jul 11, 2 AM $ 0.00439
+0.02%
$ 1.32 million $ 140,863
Jul 11, 1 AM $ 0.00439
+0.23%
$ 1.32 million $ 142,555
Jul 11, 12 AM $ 0.00438
-0.61%
$ 1.32 million $ 143,990
Jul 10, 11 PM $ 0.00441
+0.32%
$ 1.32 million $ 143,961
Jul 10, 10 PM $ 0.0044
+0.23%
$ 1.32 million $ 142,377
Jul 10, 9 PM $ 0.00441
+0.23%
$ 1.32 million $ 141,793
Jul 10, 8 PM $ 0.00439
-0.39%
$ 1.32 million $ 140,596
Jul 10, 7 PM $ 0.00439
-0.25%
$ 1.32 million $ 142,462
Jul 10, 6 PM $ 0.00439
-0.32%
$ 1.32 million $ 140,019
Jul 10, 5 PM $ 0.00441
-0.05%
$ 1.33 million $ 136,609
Jul 10, 4 PM $ 0.0044
+0.46%
$ 1.32 million $ 136,918
Jul 10, 3 PM $ 0.00438
+0.27%
$ 1.32 million $ 135,771
Jul 10, 2 PM $ 0.00438
-0.52%
$ 1.31 million $ 136,209
Jul 10, 1 PM $ 0.00441
+0.16%
$ 1.32 million $ 135,605
Jul 10, 12 PM $ 0.00439
+0.00%
$ 1.32 million $ 134,448