Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.00836
+0.42%
$2.51 million $147,505
Aug 27, 11 AM $0.00833
-2.81%
$2.5 million $147,098
Aug 27, 10 AM $0.00857
-0.04%
$2.57 million $147,319
Aug 27, 9 AM $0.00859
-0.22%
$2.58 million $146,428
Aug 27, 8 AM $0.00863
+0.49%
$2.59 million $145,338
Aug 27, 7 AM $0.00859
-0.37%
$2.58 million $144,083
Aug 27, 6 AM $0.00859
+0.17%
$2.58 million $143,359
Aug 27, 5 AM $0.00855
+0.00%
$2.57 million $142,098
Aug 27, 4 AM $0.00855
-0.69%
$2.57 million $142,069
Aug 27, 3 AM $0.00861
-0.08%
$2.58 million $141,218
Aug 27, 2 AM $0.00862
+0.01%
$2.59 million $141,251
Aug 27, 1 AM $0.00861
-0.27%
$2.59 million $142,358
Aug 27, 12 AM $0.00865
-0.37%
$2.6 million $142,911
Aug 26, 11 PM $0.00868
-0.60%
$2.61 million $141,952
Aug 26, 10 PM $0.00872
-0.17%
$2.62 million $142,254
Aug 26, 9 PM $0.00869
+0.25%
$2.61 million $142,243
Aug 26, 8 PM $0.00865
+0.36%
$2.6 million $142,321
Aug 26, 7 PM $0.00861
+0.15%
$2.59 million $142,136
Aug 26, 6 PM $0.00861
-0.39%
$2.58 million $141,576
Aug 26, 5 PM $0.00864
+0.40%
$2.59 million $140,853
Aug 26, 4 PM $0.00861
-0.73%
$2.59 million $138,885
Aug 26, 3 PM $0.00866
+1.29%
$2.6 million $138,423
Aug 26, 2 PM $0.00855
-0.64%
$2.57 million $139,380
Aug 26, 1 PM $0.00861
-0.43%
$2.58 million $137,556
Aug 26, 12 PM $0.0087
+0.16%
$2.61 million $135,710
Aug 26, 11 AM $0.00867
-0.55%
$2.6 million $135,933
Aug 26, 10 AM $0.0087
+1.43%
$2.61 million $136,178
Aug 26, 9 AM $0.00858
-0.61%
$2.58 million $137,450
Aug 26, 8 AM $0.00863
-0.62%
$2.59 million $138,735
Aug 26, 7 AM $0.00868
+0.70%
$2.61 million $138,636
Aug 26, 6 AM $0.00861
+1.03%
$2.59 million $138,776
Aug 26, 5 AM $0.00853
+0.46%
$2.56 million $140,696
Aug 26, 4 AM $0.00849
-0.08%
$2.55 million $139,154
Aug 26, 3 AM $0.0085
-0.27%
$2.55 million $139,114
Aug 26, 2 AM $0.00854
+0.11%
$2.56 million $138,240
Aug 26, 1 AM $0.00853
+1.32%
$2.56 million $138,203
Aug 26, 12 AM $0.0084
-0.30%
$2.52 million $139,204
Aug 25, 11 PM $0.00841
-0.51%
$2.53 million $141,523
Aug 25, 10 PM $0.00846
+0.40%
$2.54 million $141,721
Aug 25, 9 PM $0.00841
+0.05%
$2.52 million $141,824
Aug 25, 8 PM $0.0084
-0.65%
$2.52 million $141,439
Aug 25, 7 PM $0.00844
-1.85%
$2.54 million $141,526
Aug 25, 6 PM $0.00867
+1.40%
$2.6 million $138,892
Aug 25, 5 PM $0.00853
-0.14%
$2.56 million $138,440
Aug 25, 4 PM $0.00854
+0.70%
$2.56 million $139,899
Aug 25, 3 PM $0.00847
-0.09%
$2.54 million $142,109
Aug 25, 2 PM $0.00847
+0.67%
$2.54 million $142,464
Aug 25, 1 PM $0.00841
-0.26%
$2.52 million $141,840
Aug 25, 12 PM $0.00842
-3.06%
$2.53 million $143,965
Aug 25, 11 AM $0.00868
-0.25%
$2.61 million $143,265