Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $0.00872
-0.48%
$2.62 million $142,455
Aug 25, 9 AM $0.00876
-1.24%
$2.63 million $142,659
Aug 25, 8 AM $0.00887
+0.80%
$2.66 million $142,657
Aug 25, 7 AM $0.00879
-0.50%
$2.64 million $143,476
Aug 25, 6 AM $0.00884
+0.17%
$2.65 million $144,512
Aug 25, 5 AM $0.00882
+0.47%
$2.65 million $144,571
Aug 25, 4 AM $0.00878
+0.10%
$2.64 million $146,416
Aug 25, 3 AM $0.00877
-0.39%
$2.63 million $146,211
Aug 25, 2 AM $0.0088
+0.77%
$2.64 million $147,031
Aug 25, 1 AM $0.00872
-1.23%
$2.62 million $145,992
Aug 25, 12 AM $0.00884
+3.41%
$2.65 million $146,117
Aug 24, 11 PM $0.00853
-0.12%
$2.56 million $144,815
Aug 24, 10 PM $0.00854
-0.28%
$2.56 million $144,712
Aug 24, 9 PM $0.00857
+0.18%
$2.57 million $145,263
Aug 24, 8 PM $0.00853
-0.26%
$2.56 million $145,621
Aug 24, 7 PM $0.00855
-0.08%
$2.57 million $146,655
Aug 24, 6 PM $0.00856
-0.44%
$2.57 million $147,065
Aug 24, 5 PM $0.00847
+0.13%
$2.54 million $148,236
Aug 24, 4 PM $0.00848
-0.91%
$2.55 million $148,278
Aug 24, 3 PM $0.00858
-0.14%
$2.58 million $146,969
Aug 24, 2 PM $0.00859
+0.99%
$2.58 million $148,121
Aug 24, 1 PM $0.00851
-1.50%
$2.56 million $150,635
Aug 24, 12 PM $0.00866
+5.39%
$2.6 million $149,123
Aug 24, 11 AM $0.00821
+1.47%
$2.47 million $148,184
Aug 24, 10 AM $0.00811
+0.95%
$2.43 million $150,089
Aug 24, 9 AM $0.00802
-6.15%
$2.41 million $150,252
Aug 24, 8 AM $0.00856
-1.97%
$2.57 million $149,341
Aug 24, 7 AM $0.00877
-1.08%
$2.63 million $148,284
Aug 24, 6 AM $0.00887
-0.06%
$2.66 million $147,645
Aug 24, 5 AM $0.00887
+0.89%
$2.66 million $146,495
Aug 24, 4 AM $0.0088
+0.27%
$2.64 million $145,233
Aug 24, 3 AM $0.00877
+0.44%
$2.63 million $144,135
Aug 24, 2 AM $0.00873
-1.98%
$2.62 million $143,254
Aug 24, 1 AM $0.00892
+6.09%
$2.68 million $144,064
Aug 24, 12 AM $0.00842
-0.60%
$2.53 million $143,175
Aug 23, 11 PM $0.00846
-0.20%
$2.54 million $144,421
Aug 23, 10 PM $0.00851
-1.68%
$2.55 million $144,493
Aug 23, 9 PM $0.00866
+3.40%
$2.6 million $145,369
Aug 23, 8 PM $0.00837
-0.14%
$2.51 million $144,606
Aug 23, 7 PM $0.0084
+0.66%
$2.52 million $142,967
Aug 23, 6 PM $0.00835
+0.82%
$2.51 million $145,665
Aug 23, 5 PM $0.00827
-1.28%
$2.48 million $146,084
Aug 23, 4 PM $0.00838
+0.70%
$2.51 million $144,066
Aug 23, 3 PM $0.00836
-9.51%
$2.51 million $144,309
Aug 23, 2 PM $0.00918
-12.10%
$2.76 million $143,546
Aug 23, 1 PM $0.0105
+1.56%
$3.14 million $141,786
Aug 23, 12 PM $0.0103
-0.89%
$3.09 million $142,578
Aug 23, 11 AM $0.0104
-0.53%
$3.13 million $143,576
Aug 23, 10 AM $0.0105
-0.21%
$3.14 million $143,613
Aug 23, 9 AM $0.0105
+0.15%
$3.15 million $143,111