Account Abstraction Incentive Historical Data

AA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00439
+0.00%
$ 1.32 million $ 134,448
Jul 10, 11 AM $ 0.00441
-0.09%
$ 1.32 million $ 135,773
Jul 10, 10 AM $ 0.00441
+0.14%
$ 1.32 million $ 134,313
Jul 10, 9 AM $ 0.00441
+0.39%
$ 1.33 million $ 135,897
Jul 10, 8 AM $ 0.00441
+0.85%
$ 1.32 million $ 135,614
Jul 10, 7 AM $ 0.00437
-0.64%
$ 1.31 million $ 137,299
Jul 10, 6 AM $ 0.0044
-0.23%
$ 1.32 million $ 135,503
Jul 10, 5 AM $ 0.0044
+0.46%
$ 1.32 million $ 135,616
Jul 10, 4 AM $ 0.0044
+0.37%
$ 1.32 million $ 136,179
Jul 10, 3 AM $ 0.00438
+0.05%
$ 1.32 million $ 137,101
Jul 10, 2 AM $ 0.00438
-0.30%
$ 1.31 million $ 137,843
Jul 10, 1 AM $ 0.0044
+1.22%
$ 1.32 million $ 136,748
Jul 10, 12 AM $ 0.00434
+0.16%
$ 1.3 million $ 135,755
Jul 9, 11 PM $ 0.00433
-0.60%
$ 1.3 million $ 135,644
Jul 9, 10 PM $ 0.00436
+0.28%
$ 1.31 million $ 137,916
Jul 9, 9 PM $ 0.00434
+0.02%
$ 1.3 million $ 138,005
Jul 9, 8 PM $ 0.00434
-0.37%
$ 1.3 million $ 138,612
Jul 9, 7 PM $ 0.00436
-0.30%
$ 1.31 million $ 136,666
Jul 9, 6 PM $ 0.00436
+0.28%
$ 1.31 million $ 139,595
Jul 9, 5 PM $ 0.00435
+0.05%
$ 1.31 million $ 143,601
Jul 9, 4 PM $ 0.00435
-0.11%
$ 1.31 million $ 142,284
Jul 9, 3 PM $ 0.00436
+0.11%
$ 1.31 million $ 142,422
Jul 9, 2 PM $ 0.00435
-0.21%
$ 1.31 million $ 142,603
Jul 9, 1 PM $ 0.00436
+0.37%
$ 1.31 million $ 142,919
Jul 9, 12 PM $ 0.00435
-0.07%
$ 1.31 million $ 143,703
Jul 9, 11 AM $ 0.00435
-0.39%
$ 1.31 million $ 141,712
Jul 9, 10 AM $ 0.00436
-0.50%
$ 1.31 million $ 143,762
Jul 9, 9 AM $ 0.00438
+0.09%
$ 1.32 million $ 143,476
Jul 9, 8 AM $ 0.00438
+0.18%
$ 1.31 million $ 142,014
Jul 9, 7 AM $ 0.00436
-0.46%
$ 1.31 million $ 142,303
Jul 9, 6 AM $ 0.00437
-0.11%
$ 1.31 million $ 143,540
Jul 9, 5 AM $ 0.00437
+0.39%
$ 1.31 million $ 141,839
Jul 9, 4 AM $ 0.00435
+0.39%
$ 1.31 million $ 140,866
Jul 9, 3 AM $ 0.00432
-0.02%
$ 1.3 million $ 140,680
Jul 9, 2 AM $ 0.00432
-0.21%
$ 1.3 million $ 141,466
Jul 9, 1 AM $ 0.00433
+0.14%
$ 1.3 million $ 141,478
Jul 9, 12 AM $ 0.00433
-0.02%
$ 1.3 million $ 141,438
Jul 8, 11 PM $ 0.00434
-0.18%
$ 1.3 million $ 141,040
Jul 8, 10 PM $ 0.00432
-0.02%
$ 1.3 million $ 140,993
Jul 8, 9 PM $ 0.00431
-0.42%
$ 1.29 million $ 142,626
Jul 8, 8 PM $ 0.00433
+0.35%
$ 1.3 million $ 142,967
Jul 8, 7 PM $ 0.00432
+0.14%
$ 1.3 million $ 144,181
Jul 8, 6 PM $ 0.00431
-0.14%
$ 1.29 million $ 143,052
Jul 8, 5 PM $ 0.00432
+0.16%
$ 1.3 million $ 140,592
Jul 8, 4 PM $ 0.00431
+0.16%
$ 1.3 million $ 140,957
Jul 8, 3 PM $ 0.00429
-0.33%
$ 1.29 million $ 140,318
Jul 8, 2 PM $ 0.0043
-0.62%
$ 1.29 million $ 140,256
Jul 8, 1 PM $ 0.00431
+0.28%
$ 1.29 million $ 139,960
Jul 8, 12 PM $ 0.00432
-0.78%
$ 1.3 million $ 140,047
Jul 8, 11 AM $ 0.00435
+0.60%
$ 1.31 million $ 141,628