Account Abstraction Incentive Historical Data

AA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.615
-1.06%
$ 61.65 million $ 240,609
Apr 12, 2024 $ 0.621
-6.57%
$ 62.28 million $ 253,335
Apr 11, 2024 $ 0.666
+0.83%
$ 66.72 million $ 261,722
Apr 10, 2024 $ 0.661
-8.26%
$ 66.21 million $ 294,020
Apr 9, 2024 $ 0.717
+16.77%
$ 71.83 million $ 387,194
Apr 8, 2024 $ 0.614
+2.93%
$ 61.51 million $ 292,399
Apr 7, 2024 $ 0.596
+0.61%
$ 59.72 million $ 279,208
Apr 6, 2024 $ 0.592
+3.26%
$ 59.36 million $ 288,965
Apr 5, 2024 $ 0.573
-0.08%
$ 57.42 million $ 264,058
Apr 4, 2024 $ 0.573
-1.17%
$ 57.46 million $ 274,399
Apr 3, 2024 $ 0.58
+4.18%
$ 58.11 million $ 276,010
Apr 2, 2024 $ 0.556
-2.60%
$ 55.74 million $ 261,346
Apr 1, 2024 $ 0.572
-2.82%
$ 57.29 million $ 269,751
Mar 31, 2024 $ 0.589
+3.88%
$ 58.98 million $ 272,482
Mar 30, 2024 $ 0.566
-0.70%
$ 56.75 million $ 266,549
Mar 29, 2024 $ 0.571
-3.97%
$ 57.17 million $ 266,398
Mar 28, 2024 $ 0.594
+5.21%
$ 59.52 million $ 276,174
Mar 27, 2024 $ 0.564
+1.81%
$ 56.53 million $ 272,258
Mar 26, 2024 $ 0.553
-4.83%
$ 55.47 million $ 247,475
Mar 25, 2024 $ 0.582
-2.77%
$ 58.28 million $ 270,181
Mar 24, 2024 $ 0.598
-0.44%
$ 59.94 million $ 264,330
Mar 23, 2024 $ 0.601
+3.38%
$ 60.21 million $ 267,461
Mar 22, 2024 $ 0.581
-2.55%
$ 58.25 million $ 274,988
Mar 21, 2024 $ 0.597
-4.05%
$ 59.78 million $ 295,085
Mar 20, 2024 $ 0.621
+8.68%
$ 62.28 million $ 298,307
Mar 19, 2024 $ 0.572
+0.56%
$ 57.3 million $ 258,867
Mar 18, 2024 $ 0.569
-3.14%
$ 56.98 million $ 255,944
Mar 17, 2024 $ 0.587
+4.39%
$ 58.84 million $ 263,388
Mar 16, 2024 $ 0.562
+0.39%
$ 56.36 million $ 269,606
Mar 15, 2024 $ 0.56
-5.53%
$ 56.15 million $ 265,133
Mar 14, 2024 $ 0.593
-8.96%
$ 59.47 million $ 341,994
Mar 13, 2024 $ 0.652
-0.31%
$ 65.32 million $ 440,629
Mar 12, 2024 $ 0.654
+13.26%
$ 65.52 million $ 488,594
Mar 11, 2024 $ 0.577
-5.19%
$ 57.85 million $ 234,139
Mar 10, 2024 $ 0.609
+2.86%
$ 61.01 million $ 262,645
Mar 9, 2024 $ 0.59
+12.07%
$ 59.12 million $ 400,940
Mar 8, 2024 $ 0.526
-10.87%
$ 52.75 million $ 262,997
Mar 7, 2024 $ 0.59
+13.93%
$ 59.12 million $ 389,899
Mar 6, 2024 $ 0.518
+2.72%
$ 51.86 million $ 233,569
Mar 5, 2024 $ 0.504
-3.00%
$ 50.51 million $ 255,487
Mar 4, 2024 $ 0.52
-3.68%
$ 52.07 million $ 232,005
Mar 3, 2024 $ 0.541
+2.42%
$ 54.2 million $ 236,292
Mar 2, 2024 $ 0.529
-1.04%
$ 52.97 million $ 222,080
Mar 1, 2024 $ 0.534
+8.07%
$ 53.52 million $ 250,507
Feb 29, 2024 $ 0.494
-4.21%
$ 49.49 million $ 223,624
Feb 28, 2024 $ 0.514
-3.85%
$ 51.53 million $ 293,797
Feb 27, 2024 $ 0.535
-0.66%
$ 53.61 million $ 278,710
Feb 26, 2024 $ 0.539
-3.49%
$ 53.98 million $ 255,777
Feb 25, 2024 $ 0.558
-0.95%
$ 55.93 million $ 269,231
Feb 24, 2024 $ 0.564
-1.85%
$ 56.47 million $ 305,023