Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.617
-2.64%
$61.79 million $271,642
May 27, 2024 $0.634
-1.00%
$63.5 million $281,423
May 26, 2024 $0.64
+1.82%
$64.14 million $284,005
May 25, 2024 $0.629
-0.45%
$63 million $275,670
May 24, 2024 $0.631
+0.08%
$63.28 million $280,547
May 23, 2024 $0.631
+0.34%
$63.23 million $282,934
May 22, 2024 $0.629
-1.64%
$63.01 million $280,175
May 21, 2024 $0.639
+1.99%
$64.06 million $281,808
May 20, 2024 $0.627
+2.70%
$62.8 million $278,577
May 19, 2024 $0.61
+0.19%
$61.16 million $270,048
May 18, 2024 $0.609
-0.05%
$61.04 million $271,884
May 17, 2024 $0.609
-0.63%
$61.07 million $263,079
May 16, 2024 $0.613
-10.50%
$61.46 million $236,895
May 15, 2024 $0.685
+5.79%
$68.67 million $245,091
May 14, 2024 $0.648
-0.54%
$64.91 million $211,646
May 13, 2024 $0.652
-0.45%
$65.31 million $224,657
May 12, 2024 $0.654
-0.20%
$65.57 million $274,361
May 11, 2024 $0.656
+0.71%
$65.71 million $273,129
May 10, 2024 $0.652
-0.66%
$65.3 million $277,439
May 9, 2024 $0.655
+0.30%
$65.65 million $279,706
May 8, 2024 $0.653
-0.08%
$65.48 million $276,124
May 7, 2024 $0.653
+0.48%
$65.48 million $281,570
May 6, 2024 $0.65
-0.49%
$65.17 million $271,276
May 5, 2024 $0.653
-0.45%
$65.46 million $281,508
May 4, 2024 $0.656
-1.61%
$65.76 million $280,725
May 3, 2024 $0.667
+0.80%
$66.82 million $306,114
May 2, 2024 $0.661
-2.58%
$66.29 million $319,792
May 1, 2024 $0.68
-11.06%
$68.13 million $288,753
Apr 30, 2024 $0.765
-9.40%
$76.69 million $317,219
Apr 29, 2024 $0.845
-5.80%
$84.63 million $419,769
Apr 28, 2024 $0.89
+0.39%
$89.19 million $467,322
Apr 27, 2024 $0.887
+0.53%
$88.85 million $470,707
Apr 26, 2024 $0.882
+11.22%
$88.37 million $512,430
Apr 25, 2024 $0.792
+13.17%
$79.38 million $444,786
Apr 24, 2024 $0.7
+7.39%
$70.16 million $328,100
Apr 23, 2024 $0.652
+0.77%
$65.3 million $321,094
Apr 22, 2024 $0.646
+1.14%
$64.78 million $322,919
Apr 21, 2024 $0.639
-1.28%
$64.06 million $303,232
Apr 20, 2024 $0.647
+1.53%
$64.87 million $312,290
Apr 19, 2024 $0.638
-1.69%
$63.93 million $312,940
Apr 18, 2024 $0.649
+3.12%
$65.04 million $321,780
Apr 17, 2024 $0.63
-1.38%
$63.15 million $309,802
Apr 16, 2024 $0.639
-4.41%
$64.03 million $321,069
Apr 15, 2024 $0.668
+2.72%
$66.89 million $288,191
Apr 14, 2024 $0.65
+5.59%
$65.1 million $259,810
Apr 13, 2024 $0.615
-1.06%
$61.65 million $240,609
Apr 12, 2024 $0.621
-6.57%
$62.28 million $253,335
Apr 11, 2024 $0.666
+0.83%
$66.72 million $261,722
Apr 10, 2024 $0.661
-8.26%
$66.21 million $294,020
Apr 9, 2024 $0.717
+16.77%
$71.83 million $387,194