Account Abstraction Incentive Historical Data

AA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0115
+0.03%
$ 3.44 million $ 297,126
Mar 14, 2 AM $ 0.0115
+1.02%
$ 3.44 million $ 295,992
Mar 14, 1 AM $ 0.0114
+1.15%
$ 3.41 million $ 284,962
Mar 14, 12 AM $ 0.0112
-0.02%
$ 3.37 million $ 283,771
Mar 13, 11 PM $ 0.0112
-3.00%
$ 3.37 million $ 270,544
Mar 13, 10 PM $ 0.0116
-0.40%
$ 3.47 million $ 268,884
Mar 13, 9 PM $ 0.0116
+1.20%
$ 3.49 million $ 265,482
Mar 13, 8 PM $ 0.0115
+0.86%
$ 3.45 million $ 261,757
Mar 13, 7 PM $ 0.0114
-1.76%
$ 3.42 million $ 255,844
Mar 13, 6 PM $ 0.0116
+1.97%
$ 3.48 million $ 256,609
Mar 13, 5 PM $ 0.0114
-1.72%
$ 3.41 million $ 252,370
Mar 13, 4 PM $ 0.0116
-0.35%
$ 3.47 million $ 253,754
Mar 13, 3 PM $ 0.0116
-3.57%
$ 3.48 million $ 274,931
Mar 13, 2 PM $ 0.012
+0.44%
$ 3.61 million $ 277,102
Mar 13, 1 PM $ 0.012
+1.81%
$ 3.6 million $ 282,327
Mar 13, 12 PM $ 0.0118
-0.24%
$ 3.53 million $ 279,894
Mar 13, 11 AM $ 0.0118
+1.24%
$ 3.55 million $ 279,013
Mar 13, 10 AM $ 0.0117
+0.40%
$ 3.51 million $ 293,048
Mar 13, 9 AM $ 0.0116
-0.77%
$ 3.49 million $ 296,908
Mar 13, 8 AM $ 0.0117
+2.58%
$ 3.52 million $ 285,844
Mar 13, 7 AM $ 0.0114
-2.01%
$ 3.43 million $ 289,824
Mar 13, 6 AM $ 0.0117
+1.55%
$ 3.5 million $ 311,422
Mar 13, 5 AM $ 0.0115
-8.72%
$ 3.45 million $ 309,707
Mar 13, 4 AM $ 0.0126
+1.75%
$ 3.78 million $ 305,596
Mar 13, 3 AM $ 0.0124
-1.06%
$ 3.71 million $ 301,665
Mar 13, 2 AM $ 0.0125
-0.27%
$ 3.75 million $ 307,725
Mar 13, 1 AM $ 0.0125
-1.77%
$ 3.76 million $ 296,660
Mar 13, 12 AM $ 0.0128
+5.87%
$ 3.83 million $ 295,832
Mar 12, 11 PM $ 0.012
-0.02%
$ 3.62 million $ 296,551
Mar 12, 10 PM $ 0.012
+2.88%
$ 3.62 million $ 294,773
Mar 12, 9 PM $ 0.0117
-0.13%
$ 3.52 million $ 299,347
Mar 12, 8 PM $ 0.0117
-0.79%
$ 3.52 million $ 302,777
Mar 12, 7 PM $ 0.0118
+0.03%
$ 3.55 million $ 307,883
Mar 12, 6 PM $ 0.0118
+1.37%
$ 3.55 million $ 306,185
Mar 12, 5 PM $ 0.0117
-0.27%
$ 3.5 million $ 306,485
Mar 12, 4 PM $ 0.0117
+1.97%
$ 3.51 million $ 305,811
Mar 12, 3 PM $ 0.0115
+1.93%
$ 3.44 million $ 284,993
Mar 12, 2 PM $ 0.0112
-1.43%
$ 3.38 million $ 281,140
Mar 12, 1 PM $ 0.0114
-3.38%
$ 3.43 million $ 279,618
Mar 12, 12 PM $ 0.0118
+2.05%
$ 3.55 million $ 279,604
Mar 12, 11 AM $ 0.0116
+4.86%
$ 3.47 million $ 280,467
Mar 12, 10 AM $ 0.011
+1.99%
$ 3.31 million $ 264,631
Mar 12, 9 AM $ 0.0108
-1.40%
$ 3.25 million $ 266,478
Mar 12, 8 AM $ 0.011
-2.17%
$ 3.3 million $ 260,122
Mar 12, 7 AM $ 0.0112
+0.48%
$ 3.37 million $ 255,480
Mar 12, 6 AM $ 0.0112
-3.59%
$ 3.35 million $ 234,970
Mar 12, 5 AM $ 0.0116
+1.45%
$ 3.48 million $ 233,531
Mar 12, 4 AM $ 0.0114
+2.00%
$ 3.43 million $ 236,513
Mar 12, 3 AM $ 0.0112
+1.47%
$ 3.36 million $ 238,228
Mar 12, 2 AM $ 0.011
-2.05%
$ 3.31 million $ 228,558