Account Abstraction Incentive Historical Data

AA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.00435
+0.60%
$ 1.31 million $ 141,628
Jul 8, 10 AM $ 0.00432
+0.28%
$ 1.3 million $ 140,969
Jul 8, 9 AM $ 0.0043
+0.14%
$ 1.29 million $ 141,748
Jul 8, 8 AM $ 0.00431
-0.78%
$ 1.29 million $ 143,534
Jul 8, 7 AM $ 0.00435
+0.28%
$ 1.31 million $ 141,939
Jul 8, 6 AM $ 0.00434
+0.05%
$ 1.3 million $ 142,027
Jul 8, 5 AM $ 0.00434
-0.66%
$ 1.3 million $ 144,120
Jul 8, 4 AM $ 0.00434
-0.30%
$ 1.3 million $ 144,473
Jul 8, 3 AM $ 0.00437
-0.02%
$ 1.31 million $ 144,491
Jul 8, 2 AM $ 0.00436
-0.57%
$ 1.31 million $ 144,360
Jul 8, 1 AM $ 0.00439
-1.15%
$ 1.32 million $ 144,940
Jul 8, 12 AM $ 0.00443
+0.16%
$ 1.33 million $ 143,344
Jul 7, 11 PM $ 0.00443
+0.16%
$ 1.33 million $ 142,535
Jul 7, 10 PM $ 0.00443
+0.52%
$ 1.33 million $ 142,471
Jul 7, 9 PM $ 0.00441
-0.74%
$ 1.33 million $ 140,858
Jul 7, 8 PM $ 0.00445
-0.09%
$ 1.34 million $ 140,219
Jul 7, 7 PM $ 0.00446
+0.07%
$ 1.34 million $ 141,104
Jul 7, 6 PM $ 0.00447
-0.53%
$ 1.34 million $ 142,518
Jul 7, 5 PM $ 0.00448
+0.18%
$ 1.35 million $ 145,010
Jul 7, 4 PM $ 0.00449
+0.33%
$ 1.35 million $ 145,358
Jul 7, 3 PM $ 0.00448
+0.90%
$ 1.35 million $ 144,931
Jul 7, 2 PM $ 0.00445
+0.41%
$ 1.33 million $ 143,567
Jul 7, 1 PM $ 0.00443
-0.27%
$ 1.33 million $ 145,131
Jul 7, 12 PM $ 0.00445
+0.50%
$ 1.34 million $ 145,778
Jul 7, 11 AM $ 0.00445
+0.38%
$ 1.33 million $ 146,058
Jul 7, 10 AM $ 0.00444
+0.41%
$ 1.33 million $ 146,290
Jul 7, 9 AM $ 0.00441
-0.14%
$ 1.33 million $ 145,723
Jul 7, 8 AM $ 0.00441
-0.50%
$ 1.32 million $ 144,354
Jul 7, 7 AM $ 0.00444
-0.02%
$ 1.33 million $ 146,318
Jul 7, 6 AM $ 0.00444
+0.32%
$ 1.33 million $ 146,820
Jul 7, 5 AM $ 0.00443
-0.25%
$ 1.33 million $ 146,816
Jul 7, 4 AM $ 0.00443
-0.02%
$ 1.33 million $ 146,660
Jul 7, 3 AM $ 0.00442
-0.45%
$ 1.33 million $ 146,175
Jul 7, 2 AM $ 0.00443
-0.92%
$ 1.33 million $ 145,854
Jul 7, 1 AM $ 0.00446
-0.38%
$ 1.34 million $ 146,564
Jul 7, 12 AM $ 0.00448
+0.00%
$ 1.35 million $ 149,321
Jul 6, 11 PM $ 0.00448
-0.38%
$ 1.34 million $ 150,361
Jul 6, 10 PM $ 0.00451
-0.31%
$ 1.35 million $ 149,251
Jul 6, 9 PM $ 0.00453
+0.87%
$ 1.36 million $ 150,231
Jul 6, 8 PM $ 0.0045
+0.54%
$ 1.35 million $ 149,651
Jul 6, 7 PM $ 0.00448
+0.20%
$ 1.34 million $ 149,355
Jul 6, 6 PM $ 0.00447
+0.54%
$ 1.34 million $ 149,379
Jul 6, 5 PM $ 0.00446
-0.20%
$ 1.34 million $ 148,335
Jul 6, 4 PM $ 0.00447
+0.18%
$ 1.34 million $ 147,576
Jul 6, 3 PM $ 0.00446
+0.72%
$ 1.34 million $ 148,941
Jul 6, 2 PM $ 0.00441
-0.94%
$ 1.32 million $ 148,937
Jul 6, 1 PM $ 0.00444
+0.52%
$ 1.33 million $ 149,079
Jul 6, 12 PM $ 0.00442
-2.58%
$ 1.33 million $ 147,919
Jul 6, 11 AM $ 0.00457
+0.62%
$ 1.37 million $ 147,906
Jul 6, 10 AM $ 0.00455
+0.07%
$ 1.37 million $ 148,340