Account Abstraction Incentive Historical Data

AA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00455
+0.07%
$ 1.37 million $ 148,340
Jul 6, 9 AM $ 0.00455
-1.71%
$ 1.37 million $ 148,028
Jul 6, 8 AM $ 0.00461
+0.76%
$ 1.39 million $ 149,542
Jul 6, 7 AM $ 0.00457
+0.82%
$ 1.37 million $ 147,985
Jul 6, 6 AM $ 0.00457
+0.37%
$ 1.37 million $ 148,250
Jul 6, 5 AM $ 0.00455
-0.09%
$ 1.37 million $ 148,104
Jul 6, 4 AM $ 0.00454
-0.02%
$ 1.36 million $ 149,948
Jul 6, 3 AM $ 0.00454
-0.55%
$ 1.36 million $ 150,529
Jul 6, 2 AM $ 0.00457
-0.50%
$ 1.37 million $ 150,609
Jul 6, 1 AM $ 0.00459
-0.41%
$ 1.38 million $ 148,932
Jul 6, 12 AM $ 0.00461
+0.26%
$ 1.39 million $ 148,562
Jul 5, 11 PM $ 0.00459
-0.82%
$ 1.38 million $ 148,479
Jul 5, 10 PM $ 0.00462
+2.19%
$ 1.39 million $ 149,070
Jul 5, 9 PM $ 0.00452
+1.12%
$ 1.36 million $ 149,985
Jul 5, 8 PM $ 0.00447
-0.18%
$ 1.34 million $ 150,701
Jul 5, 7 PM $ 0.00448
+0.09%
$ 1.35 million $ 150,421
Jul 5, 6 PM $ 0.00449
+0.67%
$ 1.35 million $ 149,315
Jul 5, 5 PM $ 0.00445
-0.04%
$ 1.34 million $ 150,105
Jul 5, 4 PM $ 0.00445
-0.45%
$ 1.34 million $ 151,873
Jul 5, 3 PM $ 0.00446
-0.42%
$ 1.34 million $ 151,979
Jul 5, 2 PM $ 0.00447
+0.52%
$ 1.34 million $ 152,107
Jul 5, 1 PM $ 0.00445
+0.88%
$ 1.34 million $ 150,058
Jul 5, 12 PM $ 0.00439
+1.29%
$ 1.32 million $ 149,133
Jul 5, 11 AM $ 0.00433
-0.05%
$ 1.3 million $ 149,187
Jul 5, 10 AM $ 0.00433
+0.53%
$ 1.3 million $ 149,143
Jul 5, 9 AM $ 0.00432
-0.30%
$ 1.3 million $ 148,148
Jul 5, 8 AM $ 0.00434
+0.32%
$ 1.3 million $ 147,544
Jul 5, 7 AM $ 0.00431
+0.44%
$ 1.29 million $ 149,356
Jul 5, 6 AM $ 0.0043
+0.09%
$ 1.29 million $ 149,306
Jul 5, 5 AM $ 0.0043
-0.21%
$ 1.29 million $ 148,202
Jul 5, 4 AM $ 0.00431
+0.63%
$ 1.29 million $ 146,372
Jul 5, 3 AM $ 0.00428
-0.07%
$ 1.28 million $ 143,307
Jul 5, 2 AM $ 0.00428
-0.72%
$ 1.29 million $ 142,175
Jul 5, 1 AM $ 0.0043
-0.49%
$ 1.29 million $ 143,525
Jul 5, 12 AM $ 0.00433
+0.21%
$ 1.3 million $ 143,721
Jul 4, 11 PM $ 0.00433
-0.60%
$ 1.3 million $ 143,850
Jul 4, 10 PM $ 0.00435
-0.37%
$ 1.31 million $ 143,968
Jul 4, 9 PM $ 0.00435
+0.42%
$ 1.3 million $ 143,194
Jul 4, 8 PM $ 0.00433
-0.46%
$ 1.3 million $ 144,099
Jul 4, 7 PM $ 0.00435
-0.27%
$ 1.31 million $ 144,152
Jul 4, 6 PM $ 0.00436
-0.11%
$ 1.31 million $ 144,086
Jul 4, 5 PM $ 0.00437
+0.60%
$ 1.31 million $ 143,727
Jul 4, 4 PM $ 0.00433
-0.16%
$ 1.3 million $ 140,935
Jul 4, 3 PM $ 0.00434
+0.05%
$ 1.3 million $ 140,017
Jul 4, 2 PM $ 0.00432
+0.35%
$ 1.3 million $ 141,044
Jul 4, 1 PM $ 0.00433
+0.42%
$ 1.3 million $ 143,308
Jul 4, 12 PM $ 0.00431
+0.28%
$ 1.29 million $ 144,271
Jul 4, 11 AM $ 0.00431
+0.02%
$ 1.29 million $ 143,849
Jul 4, 10 AM $ 0.00431
+0.12%
$ 1.29 million $ 141,537
Jul 4, 9 AM $ 0.0043
-0.60%
$ 1.29 million $ 141,933