Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.0104
+1.77%
$3.12 million $139,305
Aug 21, 7 AM $0.0102
+0.44%
$3.07 million $139,744
Aug 21, 6 AM $0.0101
+0.61%
$3.05 million $138,699
Aug 21, 5 AM $0.0101
+0.51%
$3.02 million $139,425
Aug 21, 4 AM $0.01
-0.17%
$3.01 million $138,301
Aug 21, 3 AM $0.01
-0.63%
$3.02 million $137,778
Aug 21, 2 AM $0.0101
-0.74%
$3.04 million $139,091
Aug 21, 1 AM $0.0103
+4.06%
$3.08 million $140,498
Aug 21, 12 AM $0.00985
-4.09%
$2.96 million $138,740
Aug 20, 11 PM $0.0103
-5.27%
$3.09 million $137,012
Aug 20, 10 PM $0.0109
+1.43%
$3.26 million $137,901
Aug 20, 9 PM $0.0106
+2.01%
$3.18 million $138,237
Aug 20, 8 PM $0.0104
+0.18%
$3.12 million $138,072
Aug 20, 7 PM $0.0104
+0.07%
$3.11 million $139,476
Aug 20, 6 PM $0.0104
-0.52%
$3.11 million $140,373
Aug 20, 5 PM $0.0104
+3.45%
$3.13 million $138,241
Aug 20, 4 PM $0.01
-5.05%
$3.02 million $137,691
Aug 20, 3 PM $0.0122
+2.88%
$3.66 million $137,887
Aug 20, 2 PM $0.0119
-3.48%
$3.56 million $139,621
Aug 20, 1 PM $0.0123
-1.84%
$3.69 million $141,238
Aug 20, 12 PM $0.0125
-0.12%
$3.76 million $143,663
Aug 20, 11 AM $0.0126
+0.24%
$3.77 million $143,698
Aug 20, 10 AM $0.0126
-0.12%
$3.77 million $143,821
Aug 20, 9 AM $0.0126
-0.47%
$3.77 million $142,192
Aug 20, 8 AM $0.0126
+0.91%
$3.79 million $142,449
Aug 20, 7 AM $0.0125
+0.37%
$3.75 million $142,659
Aug 20, 6 AM $0.0124
+0.97%
$3.73 million $141,376
Aug 20, 5 AM $0.0123
-2.53%
$3.7 million $140,985
Aug 20, 4 AM $0.0126
+1.41%
$3.79 million $141,818
Aug 20, 3 AM $0.0124
-4.04%
$3.74 million $141,265
Aug 20, 2 AM $0.013
-1.54%
$3.91 million $139,424
Aug 20, 1 AM $0.0133
-1.01%
$3.98 million $137,794
Aug 20, 12 AM $0.0138
-1.01%
$4.15 million $140,193
Aug 19, 11 PM $0.0139
-0.66%
$4.19 million $141,311
Aug 19, 10 PM $0.014
-0.66%
$4.22 million $141,259
Aug 19, 9 PM $0.0142
+0.35%
$4.25 million $139,554
Aug 19, 8 PM $0.0141
+2.08%
$4.23 million $139,050
Aug 19, 7 PM $0.0137
-0.12%
$4.12 million $139,365
Aug 19, 6 PM $0.0138
+0.41%
$4.13 million $138,590
Aug 19, 5 PM $0.0137
+0.48%
$4.11 million $139,087
Aug 19, 4 PM $0.0137
+0.11%
$4.1 million $138,602
Aug 19, 3 PM $0.0136
-1.81%
$4.09 million $138,186
Aug 19, 2 PM $0.0139
-0.67%
$4.17 million $136,290
Aug 19, 1 PM $0.014
-0.06%
$4.2 million $133,836
Aug 19, 12 PM $0.014
+0.00%
$4.2 million $132,217
Aug 19, 11 AM $0.014
+0.50%
$4.2 million $131,774
Aug 19, 10 AM $0.0137
-0.71%
$4.12 million $133,542
Aug 19, 9 AM $0.0138
-2.63%
$4.15 million $135,137
Aug 19, 8 AM $0.0142
-2.11%
$4.26 million $134,818
Aug 19, 7 AM $0.0145
+0.58%
$4.35 million $134,751