Account Abstraction Incentive Historical Data

AA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0112
+1.47%
$ 3.36 million $ 238,228
Mar 12, 2 AM $ 0.011
-2.05%
$ 3.31 million $ 228,558
Mar 12, 1 AM $ 0.0113
+5.76%
$ 3.38 million $ 222,251
Mar 12, 12 AM $ 0.0106
-2.10%
$ 3.2 million $ 226,288
Mar 11, 11 PM $ 0.0109
+1.21%
$ 3.27 million $ 222,900
Mar 11, 10 PM $ 0.0107
-1.48%
$ 3.23 million $ 225,747
Mar 11, 9 PM $ 0.0109
-0.27%
$ 3.28 million $ 224,789
Mar 11, 8 PM $ 0.0109
+2.14%
$ 3.28 million $ 226,797
Mar 11, 7 PM $ 0.0107
-2.77%
$ 3.22 million $ 225,322
Mar 11, 6 PM $ 0.011
+2.91%
$ 3.31 million $ 222,650
Mar 11, 5 PM $ 0.0107
+1.31%
$ 3.21 million $ 228,385
Mar 11, 4 PM $ 0.0106
-5.60%
$ 3.17 million $ 229,543
Mar 11, 3 PM $ 0.0112
+1.78%
$ 3.36 million $ 232,075
Mar 11, 2 PM $ 0.011
-1.10%
$ 3.3 million $ 234,814
Mar 11, 1 PM $ 0.0111
+2.78%
$ 3.34 million $ 234,742
Mar 11, 12 PM $ 0.0108
+1.57%
$ 3.25 million $ 234,897
Mar 11, 11 AM $ 0.0106
-0.63%
$ 3.2 million $ 230,672
Mar 11, 10 AM $ 0.0107
-0.80%
$ 3.22 million $ 221,718
Mar 11, 9 AM $ 0.0108
+0.60%
$ 3.24 million $ 219,379
Mar 11, 8 AM $ 0.0107
+0.16%
$ 3.22 million $ 219,877
Mar 11, 7 AM $ 0.0107
+0.40%
$ 3.22 million $ 223,985
Mar 11, 6 AM $ 0.0107
+1.75%
$ 3.21 million $ 222,416
Mar 11, 5 AM $ 0.0105
-3.12%
$ 3.15 million $ 218,835
Mar 11, 4 AM $ 0.0108
+1.00%
$ 3.25 million $ 214,134
Mar 11, 3 AM $ 0.0107
+1.54%
$ 3.22 million $ 212,755
Mar 11, 2 AM $ 0.0106
-1.07%
$ 3.17 million $ 219,276
Mar 11, 1 AM $ 0.0107
-0.62%
$ 3.21 million $ 221,670
Mar 11, 12 AM $ 0.0107
+0.53%
$ 3.23 million $ 218,556
Mar 10, 11 PM $ 0.0107
-0.09%
$ 3.21 million $ 220,698
Mar 10, 10 PM $ 0.0107
-2.55%
$ 3.21 million $ 220,306
Mar 10, 9 PM $ 0.011
+0.61%
$ 3.3 million $ 221,107
Mar 10, 8 PM $ 0.0109
+0.80%
$ 3.28 million $ 224,938
Mar 10, 7 PM $ 0.0108
-0.72%
$ 3.25 million $ 227,636
Mar 10, 6 PM $ 0.0109
+2.92%
$ 3.27 million $ 227,183
Mar 10, 5 PM $ 0.0106
-0.48%
$ 3.18 million $ 228,171
Mar 10, 4 PM $ 0.0106
-1.74%
$ 3.2 million $ 228,244
Mar 10, 3 PM $ 0.0108
-0.42%
$ 3.25 million $ 230,008
Mar 10, 2 PM $ 0.0109
+1.84%
$ 3.27 million $ 228,373
Mar 10, 1 PM $ 0.0107
-0.14%
$ 3.21 million $ 229,079
Mar 10, 12 PM $ 0.0107
-0.71%
$ 3.21 million $ 229,156
Mar 10, 11 AM $ 0.0108
+0.80%
$ 3.23 million $ 234,752
Mar 10, 10 AM $ 0.0107
-3.56%
$ 3.21 million $ 239,939
Mar 10, 9 AM $ 0.0111
+0.24%
$ 3.32 million $ 238,243
Mar 10, 8 AM $ 0.011
+1.05%
$ 3.32 million $ 240,314
Mar 10, 7 AM $ 0.0109
-0.99%
$ 3.28 million $ 240,513
Mar 10, 6 AM $ 0.011
+0.22%
$ 3.31 million $ 238,050
Mar 10, 5 AM $ 0.011
+0.65%
$ 3.31 million $ 239,428
Mar 10, 4 AM $ 0.0109
-2.23%
$ 3.29 million $ 238,038
Mar 10, 3 AM $ 0.0112
-0.29%
$ 3.36 million $ 243,721
Mar 10, 2 AM $ 0.0112
+2.71%
$ 3.37 million $ 242,388