Account Abstraction Incentive Historical Data

AA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.941
+5.92%
$ 94.34 million $ 337,398
Jan 3, 2024 $ 0.889
+0.64%
$ 89.07 million $ 433,684
Jan 2, 2024 $ 0.883
+4.87%
$ 88.5 million $ 357,235
Jan 1, 2024 $ 0.866
-7.10%
$ 86.83 million $ 362,327
Dec 31, 2023 $ 0.933
-0.56%
$ 93.47 million $ 450,933
Dec 30, 2023 $ 0.938
+6.67%
$ 94.01 million $ 423,659
Dec 29, 2023 $ 0.879
+8.84%
$ 88.14 million $ 502,613
Dec 28, 2023 $ 0.808
-4.26%
$ 80.99 million $ 603,394
Dec 27, 2023 $ 0.844
+0.11%
$ 84.59 million $ 616,085
Dec 26, 2023 $ 0.843
-14.89%
$ 84.5 million $ 625,698
Dec 25, 2023 $ 0.991
+8.29%
$ 99.32 million $ 161,473
Dec 24, 2023 $ 0.915
-10.38%
$ 91.74 million $ 205,824
Dec 23, 2023 $ 1.02
-17.46%
$ 102.39 million $ 202,067
Dec 22, 2023 $ 1.25
+93.51%
$ 124.96 million $ 629,840
Dec 21, 2023 $ 0.644
+12.80%
$ 64.56 million $ 530,538
Dec 20, 2023 $ 0.571
+9.61%
$ 57.25 million $ 520,148
Dec 19, 2023 $ 0.521
+6.85%
$ 52.19 million $ 518,609
Dec 18, 2023 $ 0.487
+4.06%
$ 48.83 million $ 512,815
Dec 17, 2023 $ 0.468
+6.05%
$ 46.89 million $ 536,746
Dec 16, 2023 $ 0.441
+1.22%
$ 44.23 million $ 513,169
Dec 15, 2023 $ 0.436
+0.09%
$ 43.73 million $ 509,579
Dec 14, 2023 $ 0.436
+9.91%
$ 43.67 million $ 533,190
Dec 13, 2023 $ 0.396
+0.76%
$ 39.71 million $ 514,554
Dec 12, 2023 $ 0.394
+0.31%
$ 39.43 million $ 510,212
Dec 11, 2023 $ 0.393
-4.96%
$ 39.33 million $ 500,477
Dec 10, 2023 $ 0.413
-0.19%
$ 41.36 million $ 510,959
Dec 9, 2023 $ 0.413
+0.95%
$ 41.43 million $ 513,613
Dec 8, 2023 $ 0.41
-0.02%
$ 41.08 million $ 511,503
Dec 7, 2023 $ 0.41
+1.01%
$ 41.1 million $ 517,357
Dec 6, 2023 $ 0.407
-0.22%
$ 40.76 million $ 510,046
Dec 5, 2023 $ 0.407
+1.34%
$ 40.8 million $ 515,469
Dec 4, 2023 $ 0.402
+1.23%
$ 40.3 million $ 513,377
Dec 3, 2023 $ 0.397
+0.74%
$ 39.78 million $ 514,607
Dec 2, 2023 $ 0.394
+0.48%
$ 39.45 million $ 511,513
Dec 1, 2023 $ 0.391
+1.11%
$ 39.21 million $ 559,310
Nov 30, 2023 $ 0.387
-0.13%
$ 38.76 million $ 380,788
Nov 29, 2023 $ 0.387
-0.18%
$ 38.79 million $ 206,672
Nov 28, 2023 $ 0.388
+0.91%
$ 38.87 million $ 115,565
Nov 27, 2023 $ 0.384
-2.22%
$ 38.47 million $ 71,678
Nov 26, 2023 $ 0.392
-3.26%
$ 39.28 million $ 61,027
Nov 25, 2023 $ 0.406
-3.54%
$ 40.66 million $ 58,560
Nov 24, 2023 $ 0.421
+3.82%
$ 42.2 million $ 68,762
Nov 23, 2023 $ 0.406
-0.86%
$ 40.64 million $ 57,310
Nov 22, 2023 $ 0.409
+0.39%
$ 41.03 million $ 70,586
Nov 21, 2023 $ 0.408
-0.97%
$ 40.89 million $ 71,902
Nov 20, 2023 $ 0.412
+0.07%
$ 41.33 million $ 71,554
Nov 19, 2023 $ 0.413
-0.31%
$ 41.38 million $ 71,545
Nov 18, 2023 $ 0.415
+0.17%
$ 41.56 million $ 72,742
Nov 17, 2023 $ 0.414
-1.71%
$ 41.48 million $ 72,868
Nov 16, 2023 $ 0.421
-1.98%
$ 42.18 million $ 71,138