Account Abstraction Incentive Historical Data

AA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0112
-0.29%
$ 3.36 million $ 243,721
Mar 10, 2 AM $ 0.0112
+2.71%
$ 3.37 million $ 242,388
Mar 10, 1 AM $ 0.0109
+0.57%
$ 3.28 million $ 263,678
Mar 10, 12 AM $ 0.0109
+0.95%
$ 3.26 million $ 283,587
Mar 9, 11 PM $ 0.0108
-2.03%
$ 3.24 million $ 308,851
Mar 9, 10 PM $ 0.011
+0.74%
$ 3.3 million $ 322,785
Mar 9, 9 PM $ 0.0109
-0.96%
$ 3.28 million $ 330,666
Mar 9, 8 PM $ 0.011
+1.60%
$ 3.31 million $ 332,289
Mar 9, 7 PM $ 0.0109
+0.27%
$ 3.26 million $ 342,078
Mar 9, 6 PM $ 0.0108
-1.93%
$ 3.25 million $ 347,186
Mar 9, 5 PM $ 0.011
-0.50%
$ 3.31 million $ 350,732
Mar 9, 4 PM $ 0.0111
+2.11%
$ 3.33 million $ 376,017
Mar 9, 3 PM $ 0.0109
-2.44%
$ 3.26 million $ 390,869
Mar 9, 2 PM $ 0.0111
-3.31%
$ 3.34 million $ 406,262
Mar 9, 1 PM $ 0.0115
-1.17%
$ 3.46 million $ 430,199
Mar 9, 12 PM $ 0.0117
-0.56%
$ 3.5 million $ 442,300
Mar 9, 11 AM $ 0.0117
+0.08%
$ 3.52 million $ 441,096
Mar 9, 10 AM $ 0.0117
+2.94%
$ 3.52 million $ 450,191
Mar 9, 9 AM $ 0.0114
+0.11%
$ 3.41 million $ 472,641
Mar 9, 8 AM $ 0.0114
+0.00%
$ 3.41 million $ 483,318
Mar 9, 7 AM $ 0.0114
-0.23%
$ 3.41 million $ 483,198
Mar 9, 6 AM $ 0.0114
-1.52%
$ 3.42 million $ 497,955
Mar 9, 5 AM $ 0.0116
+1.28%
$ 3.47 million $ 513,633
Mar 9, 4 AM $ 0.0114
+0.90%
$ 3.43 million $ 527,789
Mar 9, 3 AM $ 0.0113
-0.37%
$ 3.4 million $ 537,370
Mar 9, 2 AM $ 0.0114
+2.86%
$ 3.41 million $ 562,969
Mar 9, 1 AM $ 0.011
-7.43%
$ 3.31 million $ 567,888
Mar 9, 12 AM $ 0.0119
-0.91%
$ 3.58 million $ 565,559
Mar 8, 11 PM $ 0.012
-0.39%
$ 3.61 million $ 564,773
Mar 8, 10 PM $ 0.0121
-4.50%
$ 3.63 million $ 579,696
Mar 8, 9 PM $ 0.0127
+5.18%
$ 3.8 million $ 605,202
Mar 8, 8 PM $ 0.012
+0.71%
$ 3.61 million $ 618,763
Mar 8, 7 PM $ 0.0119
+1.10%
$ 3.59 million $ 623,378
Mar 8, 6 PM $ 0.0118
+0.00%
$ 3.55 million $ 625,941
Mar 8, 5 PM $ 0.0118
-0.53%
$ 3.55 million $ 634,797
Mar 8, 4 PM $ 0.0119
+0.13%
$ 3.57 million $ 629,028
Mar 8, 3 PM $ 0.0119
-1.88%
$ 3.56 million $ 639,764
Mar 8, 2 PM $ 0.0121
+2.40%
$ 3.63 million $ 653,464
Mar 8, 1 PM $ 0.0118
-0.90%
$ 3.54 million $ 634,761
Mar 8, 12 PM $ 0.0119
+1.02%
$ 3.58 million $ 622,284
Mar 8, 11 AM $ 0.0118
-0.99%
$ 3.54 million $ 631,585
Mar 8, 10 AM $ 0.0119
+0.14%
$ 3.58 million $ 628,221
Mar 8, 9 AM $ 0.0119
+4.52%
$ 3.57 million $ 612,803
Mar 8, 8 AM $ 0.0114
+2.09%
$ 3.42 million $ 613,884
Mar 8, 7 AM $ 0.0111
-0.19%
$ 3.35 million $ 639,929
Mar 8, 6 AM $ 0.0112
-0.31%
$ 3.35 million $ 650,529
Mar 8, 5 AM $ 0.0112
+1.72%
$ 3.36 million $ 643,759
Mar 8, 4 AM $ 0.011
-0.03%
$ 3.31 million $ 635,677
Mar 8, 3 AM $ 0.011
-2.69%
$ 3.31 million $ 636,221
Mar 8, 2 AM $ 0.0113
-1.70%
$ 3.4 million $ 633,254