Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.0145
+0.58%
$4.35 million $134,751
Aug 19, 6 AM $0.0144
-1.39%
$4.33 million $137,122
Aug 19, 5 AM $0.0146
+0.95%
$4.39 million $136,268
Aug 19, 4 AM $0.0145
-0.34%
$4.34 million $137,085
Aug 19, 3 AM $0.0145
+0.38%
$4.36 million $138,111
Aug 19, 2 AM $0.0145
-1.30%
$4.34 million $140,066
Aug 19, 1 AM $0.0147
+0.12%
$4.41 million $141,754
Aug 19, 12 AM $0.0147
+0.81%
$4.4 million $140,566
Aug 18, 11 PM $0.0146
+0.39%
$4.37 million $140,391
Aug 18, 10 PM $0.0145
+0.03%
$4.35 million $140,153
Aug 18, 9 PM $0.0145
+0.13%
$4.35 million $143,364
Aug 18, 8 PM $0.0145
+0.15%
$4.34 million $142,862
Aug 18, 7 PM $0.0144
+0.12%
$4.33 million $141,532
Aug 18, 6 PM $0.0144
+0.47%
$4.33 million $142,254
Aug 18, 5 PM $0.0143
+0.31%
$4.3 million $142,169
Aug 18, 4 PM $0.0143
-0.09%
$4.28 million $143,262
Aug 18, 3 PM $0.0143
-0.13%
$4.28 million $142,988
Aug 18, 2 PM $0.0144
-2.44%
$4.32 million $144,183
Aug 18, 1 PM $0.0147
-1.36%
$4.43 million $145,603
Aug 18, 12 PM $0.015
-0.39%
$4.5 million $146,260
Aug 18, 11 AM $0.0151
-0.35%
$4.52 million $147,734
Aug 18, 10 AM $0.0152
+0.55%
$4.56 million $147,455
Aug 18, 9 AM $0.0151
+0.29%
$4.54 million $146,576
Aug 18, 8 AM $0.015
+2.46%
$4.51 million $146,136
Aug 18, 7 AM $0.0146
+0.40%
$4.39 million $146,615
Aug 18, 6 AM $0.0146
-0.47%
$4.38 million $145,775
Aug 18, 5 AM $0.0146
-5.57%
$4.39 million $146,892
Aug 18, 4 AM $0.0155
+0.43%
$4.65 million $144,577
Aug 18, 3 AM $0.0154
-2.38%
$4.63 million $142,894
Aug 18, 2 AM $0.0158
-8.40%
$4.74 million $142,422
Aug 18, 1 AM $0.0152
+3.45%
$4.57 million $142,196
Aug 18, 12 AM $0.0147
+0.27%
$4.42 million $143,664
Aug 17, 11 PM $0.0148
+0.06%
$4.43 million $144,333
Aug 17, 10 PM $0.0148
+0.33%
$4.43 million $143,942
Aug 17, 9 PM $0.0147
+0.12%
$4.42 million $143,051
Aug 17, 8 PM $0.0147
+0.09%
$4.41 million $143,887
Aug 17, 7 PM $0.0147
+0.06%
$4.4 million $144,696
Aug 17, 6 PM $0.0146
-0.23%
$4.39 million $144,068
Aug 17, 5 PM $0.0147
-0.56%
$4.4 million $144,920
Aug 17, 4 PM $0.0148
-0.94%
$4.44 million $143,777
Aug 17, 3 PM $0.0149
+1.30%
$4.49 million $143,117
Aug 17, 2 PM $0.0147
-0.36%
$4.43 million $141,256
Aug 17, 1 PM $0.0148
-0.58%
$4.44 million $140,298
Aug 17, 12 PM $0.0149
+1.20%
$4.47 million $141,391
Aug 17, 11 AM $0.0147
-0.38%
$4.42 million $138,857
Aug 17, 10 AM $0.0149
+4.93%
$4.47 million $139,420
Aug 17, 9 AM $0.0142
-1.36%
$4.26 million $139,013
Aug 17, 8 AM $0.0144
-1.84%
$4.31 million $137,825
Aug 17, 7 AM $0.0147
-0.75%
$4.4 million $136,690
Aug 17, 6 AM $0.0152
-2.67%
$4.56 million $135,019