Account Abstraction Incentive Historical Data

AA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.0043
-0.60%
$ 1.29 million $ 141,933
Jul 4, 8 AM $ 0.00433
+0.91%
$ 1.3 million $ 142,034
Jul 4, 7 AM $ 0.00429
-1.13%
$ 1.29 million $ 142,191
Jul 4, 6 AM $ 0.00434
-0.73%
$ 1.3 million $ 141,923
Jul 4, 5 AM $ 0.00437
+0.09%
$ 1.31 million $ 141,418
Jul 4, 4 AM $ 0.00436
-0.14%
$ 1.31 million $ 141,180
Jul 4, 3 AM $ 0.00436
-0.41%
$ 1.31 million $ 144,281
Jul 4, 2 AM $ 0.00437
+0.71%
$ 1.31 million $ 146,012
Jul 4, 1 AM $ 0.00433
+0.58%
$ 1.3 million $ 145,599
Jul 4, 12 AM $ 0.0043
+0.19%
$ 1.29 million $ 144,847
Jul 3, 11 PM $ 0.0043
+0.23%
$ 1.29 million $ 144,257
Jul 3, 10 PM $ 0.00429
+0.12%
$ 1.29 million $ 143,960
Jul 3, 9 PM $ 0.0043
-0.02%
$ 1.29 million $ 145,050
Jul 3, 8 PM $ 0.0043
+0.47%
$ 1.29 million $ 141,915
Jul 3, 7 PM $ 0.00428
+0.33%
$ 1.28 million $ 142,451
Jul 3, 6 PM $ 0.00427
+0.12%
$ 1.28 million $ 141,790
Jul 3, 5 PM $ 0.00424
+0.00%
$ 1.27 million $ 140,192
Jul 3, 4 PM $ 0.00425
+0.50%
$ 1.28 million $ 141,437
Jul 3, 3 PM $ 0.00423
-0.42%
$ 1.27 million $ 141,909
Jul 3, 2 PM $ 0.00423
-0.07%
$ 1.27 million $ 141,263
Jul 3, 1 PM $ 0.00424
+0.17%
$ 1.27 million $ 140,470
Jul 3, 12 PM $ 0.00422
+0.28%
$ 1.27 million $ 139,181
Jul 3, 11 AM $ 0.00422
+0.55%
$ 1.27 million $ 137,540
Jul 3, 10 AM $ 0.0042
+0.77%
$ 1.26 million $ 138,963
Jul 3, 9 AM $ 0.00419
+0.07%
$ 1.26 million $ 138,794
Jul 3, 8 AM $ 0.00419
+0.05%
$ 1.26 million $ 138,659
Jul 3, 7 AM $ 0.0042
-0.07%
$ 1.26 million $ 134,856
Jul 3, 6 AM $ 0.00419
-0.50%
$ 1.26 million $ 135,419
Jul 3, 5 AM $ 0.00421
+0.55%
$ 1.27 million $ 136,798
Jul 3, 4 AM $ 0.00419
-0.19%
$ 1.26 million $ 136,218
Jul 3, 3 AM $ 0.00419
-0.10%
$ 1.26 million $ 135,573
Jul 3, 2 AM $ 0.0042
-0.83%
$ 1.26 million $ 133,929
Jul 3, 1 AM $ 0.00423
+0.45%
$ 1.27 million $ 134,391
Jul 3, 12 AM $ 0.00421
+0.17%
$ 1.26 million $ 133,551
Jul 2, 11 PM $ 0.00421
+0.31%
$ 1.26 million $ 133,351
Jul 2, 10 PM $ 0.00419
-0.45%
$ 1.26 million $ 133,321
Jul 2, 9 PM $ 0.0042
-0.14%
$ 1.26 million $ 129,770
Jul 2, 8 PM $ 0.0042
+0.82%
$ 1.26 million $ 132,526
Jul 2, 7 PM $ 0.00418
-0.02%
$ 1.25 million $ 132,300
Jul 2, 6 PM $ 0.00419
-0.40%
$ 1.26 million $ 131,551
Jul 2, 5 PM $ 0.0042
+0.10%
$ 1.26 million $ 131,532
Jul 2, 4 PM $ 0.0042
+0.12%
$ 1.26 million $ 132,848
Jul 2, 3 PM $ 0.00421
+0.38%
$ 1.26 million $ 132,672
Jul 2, 2 PM $ 0.0042
-0.57%
$ 1.26 million $ 131,430
Jul 2, 1 PM $ 0.00423
+0.86%
$ 1.27 million $ 131,822
Jul 2, 12 PM $ 0.00421
+0.17%
$ 1.26 million $ 134,292
Jul 2, 11 AM $ 0.00421
+0.29%
$ 1.26 million $ 137,099
Jul 2, 10 AM $ 0.00419
+0.29%
$ 1.26 million $ 137,939
Jul 2, 9 AM $ 0.00418
+1.06%
$ 1.25 million $ 139,288
Jul 2, 8 AM $ 0.00414
+0.44%
$ 1.24 million $ 139,510