Account Abstraction Incentive Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0226
-0.89%
$ 6.79 million $ 140,520
Aug 7, 8 AM $ 0.0228
-0.17%
$ 6.85 million $ 140,512
Aug 7, 7 AM $ 0.0229
-0.34%
$ 6.87 million $ 139,450
Aug 7, 6 AM $ 0.023
-1.04%
$ 6.9 million $ 140,106
Aug 7, 5 AM $ 0.0232
+0.71%
$ 6.98 million $ 139,369
Aug 7, 4 AM $ 0.0231
-0.59%
$ 6.93 million $ 140,706
Aug 7, 3 AM $ 0.0232
-0.45%
$ 6.98 million $ 139,371
Aug 7, 2 AM $ 0.0233
+2.04%
$ 7.01 million $ 141,725
Aug 7, 1 AM $ 0.0229
-0.09%
$ 6.87 million $ 141,553
Aug 7, 12 AM $ 0.0229
+0.81%
$ 6.87 million $ 141,061
Aug 6, 11 PM $ 0.0228
+1.23%
$ 6.86 million $ 141,556
Aug 6, 10 PM $ 0.0225
-2.08%
$ 6.77 million $ 141,055
Aug 6, 9 PM $ 0.023
-0.22%
$ 6.91 million $ 141,869
Aug 6, 8 PM $ 0.0231
-0.03%
$ 6.92 million $ 141,405
Aug 6, 7 PM $ 0.0231
+0.66%
$ 6.93 million $ 140,764
Aug 6, 6 PM $ 0.0228
-4.45%
$ 6.86 million $ 141,307
Aug 6, 5 PM $ 0.0242
+1.27%
$ 7.27 million $ 140,574
Aug 6, 4 PM $ 0.0238
-2.35%
$ 7.14 million $ 139,566
Aug 6, 3 PM $ 0.0244
-0.07%
$ 7.32 million $ 139,055
Aug 6, 2 PM $ 0.0244
-0.69%
$ 7.32 million $ 140,745
Aug 6, 1 PM $ 0.0246
-0.18%
$ 7.38 million $ 142,522
Aug 6, 12 PM $ 0.0246
+0.05%
$ 7.4 million $ 142,697
Aug 6, 11 AM $ 0.0246
-1.93%
$ 7.38 million $ 143,271
Aug 6, 10 AM $ 0.0251
+0.19%
$ 7.52 million $ 144,687
Aug 6, 9 AM $ 0.0252
-1.35%
$ 7.55 million $ 144,891
Aug 6, 8 AM $ 0.0244
-3.64%
$ 7.32 million $ 146,338
Aug 6, 7 AM $ 0.0253
+1.95%
$ 7.6 million $ 147,733
Aug 6, 6 AM $ 0.0254
-0.82%
$ 7.62 million $ 149,071
Aug 6, 5 AM $ 0.0256
-0.40%
$ 7.68 million $ 150,649
Aug 6, 4 AM $ 0.0257
-1.50%
$ 7.71 million $ 150,322
Aug 6, 3 AM $ 0.026
+0.64%
$ 7.82 million $ 151,507
Aug 6, 2 AM $ 0.0261
+2.82%
$ 7.83 million $ 150,409
Aug 6, 1 AM $ 0.0254
-4.41%
$ 7.62 million $ 151,571
Aug 6, 12 AM $ 0.0266
+0.39%
$ 7.97 million $ 153,235
Aug 5, 11 PM $ 0.0264
+1.69%
$ 7.93 million $ 151,772
Aug 5, 10 PM $ 0.0259
-0.09%
$ 7.79 million $ 152,066
Aug 5, 9 PM $ 0.026
-0.10%
$ 7.79 million $ 152,236
Aug 5, 8 PM $ 0.026
+0.03%
$ 7.8 million $ 152,200
Aug 5, 7 PM $ 0.026
+3.28%
$ 7.81 million $ 153,748
Aug 5, 6 PM $ 0.0252
+0.26%
$ 7.56 million $ 153,378
Aug 5, 5 PM $ 0.0251
-0.15%
$ 7.54 million $ 153,108
Aug 5, 4 PM $ 0.0252
-0.07%
$ 7.55 million $ 152,925
Aug 5, 3 PM $ 0.0252
-0.30%
$ 7.56 million $ 152,841
Aug 5, 2 PM $ 0.0253
+0.12%
$ 7.58 million $ 152,549
Aug 5, 1 PM $ 0.0252
+0.04%
$ 7.57 million $ 151,979
Aug 5, 12 PM $ 0.0252
+0.45%
$ 7.57 million $ 154,938
Aug 5, 11 AM $ 0.025
-2.11%
$ 7.51 million $ 155,039
Aug 5, 10 AM $ 0.0251
-4.03%
$ 7.53 million $ 155,018
Aug 5, 9 AM $ 0.026
+0.31%
$ 7.81 million $ 156,127
Aug 5, 8 AM $ 0.0259
-6.41%
$ 7.77 million $ 155,407