Account Abstraction Incentive Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0109
+0.07%
$ 3.27 million $ 208,746
Apr 11, 2 AM $ 0.0109
+0.06%
$ 3.27 million $ 209,061
Apr 11, 1 AM $ 0.0109
-0.03%
$ 3.26 million $ 208,658
Apr 11, 12 AM $ 0.0109
-1.00%
$ 3.27 million $ 205,782
Apr 10, 11 PM $ 0.011
-0.11%
$ 3.3 million $ 207,034
Apr 10, 10 PM $ 0.011
+0.47%
$ 3.31 million $ 204,571
Apr 10, 9 PM $ 0.011
+0.29%
$ 3.29 million $ 200,900
Apr 10, 8 PM $ 0.0109
+0.51%
$ 3.28 million $ 200,876
Apr 10, 7 PM $ 0.0109
-0.59%
$ 3.26 million $ 201,375
Apr 10, 6 PM $ 0.0109
-0.01%
$ 3.28 million $ 203,614
Apr 10, 5 PM $ 0.0109
+0.71%
$ 3.28 million $ 204,699
Apr 10, 4 PM $ 0.0109
+0.01%
$ 3.26 million $ 203,166
Apr 10, 3 PM $ 0.0109
-0.57%
$ 3.26 million $ 200,877
Apr 10, 2 PM $ 0.0109
+0.25%
$ 3.28 million $ 203,358
Apr 10, 1 PM $ 0.0109
-0.04%
$ 3.27 million $ 199,265
Apr 10, 12 PM $ 0.0109
-0.31%
$ 3.27 million $ 206,265
Apr 10, 11 AM $ 0.0109
+0.21%
$ 3.27 million $ 208,103
Apr 10, 10 AM $ 0.0109
+0.51%
$ 3.26 million $ 200,030
Apr 10, 9 AM $ 0.0108
-0.52%
$ 3.25 million $ 198,313
Apr 10, 8 AM $ 0.0109
+0.04%
$ 3.26 million $ 200,500
Apr 10, 7 AM $ 0.0108
-0.05%
$ 3.25 million $ 203,827
Apr 10, 6 AM $ 0.0108
+0.34%
$ 3.26 million $ 207,832
Apr 10, 5 AM $ 0.0108
+0.27%
$ 3.25 million $ 208,354
Apr 10, 4 AM $ 0.0108
-0.05%
$ 3.23 million $ 211,918
Apr 10, 3 AM $ 0.0108
+0.10%
$ 3.23 million $ 209,049
Apr 10, 2 AM $ 0.0108
-0.61%
$ 3.23 million $ 207,251
Apr 10, 1 AM $ 0.0108
-0.32%
$ 3.25 million $ 206,047
Apr 10, 12 AM $ 0.0109
+0.14%
$ 3.26 million $ 207,600
Apr 9, 11 PM $ 0.0108
+0.06%
$ 3.25 million $ 211,790
Apr 9, 10 PM $ 0.0108
+0.49%
$ 3.26 million $ 212,675
Apr 9, 9 PM $ 0.0108
+0.28%
$ 3.23 million $ 211,514
Apr 9, 8 PM $ 0.0107
+0.07%
$ 3.23 million $ 216,374
Apr 9, 7 PM $ 0.0107
+0.32%
$ 3.22 million $ 217,913
Apr 9, 6 PM $ 0.0107
-0.25%
$ 3.22 million $ 216,986
Apr 9, 5 PM $ 0.0107
+1.08%
$ 3.23 million $ 217,923
Apr 9, 4 PM $ 0.0106
+0.15%
$ 3.19 million $ 216,584
Apr 9, 3 PM $ 0.0106
+0.20%
$ 3.19 million $ 219,771
Apr 9, 2 PM $ 0.0106
-0.01%
$ 3.18 million $ 216,403
Apr 9, 1 PM $ 0.0106
+0.15%
$ 3.18 million $ 216,618
Apr 9, 12 PM $ 0.0106
-0.47%
$ 3.17 million $ 209,172
Apr 9, 11 AM $ 0.0106
-0.34%
$ 3.19 million $ 208,163
Apr 9, 10 AM $ 0.0107
-0.13%
$ 3.2 million $ 212,813
Apr 9, 9 AM $ 0.0107
-0.54%
$ 3.21 million $ 211,399
Apr 9, 8 AM $ 0.0109
-2.48%
$ 3.27 million $ 207,059
Apr 9, 7 AM $ 0.0112
+0.38%
$ 3.35 million $ 204,025
Apr 9, 6 AM $ 0.0111
+0.10%
$ 3.34 million $ 204,367
Apr 9, 5 AM $ 0.0111
+0.18%
$ 3.34 million $ 207,558
Apr 9, 4 AM $ 0.0111
+0.35%
$ 3.33 million $ 204,926
Apr 9, 3 AM $ 0.0111
-0.13%
$ 3.32 million $ 211,191
Apr 9, 2 AM $ 0.0111
+0.10%
$ 3.32 million $ 213,901