Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.00721
-0.01%
$2.16 million $139,698
Sep 22, 6 AM $0.0072
+0.13%
$2.16 million $141,104
Sep 22, 5 AM $0.0072
+0.00%
$2.16 million $141,753
Sep 22, 4 AM $0.00719
-0.35%
$2.16 million $142,880
Sep 22, 3 AM $0.00723
-0.63%
$2.17 million $142,835
Sep 22, 2 AM $0.00727
-1.25%
$2.18 million $144,396
Sep 22, 1 AM $0.00737
-0.93%
$2.21 million $145,607
Sep 22, 12 AM $0.00747
+1.00%
$2.24 million $145,077
Sep 21, 11 PM $0.0074
-2.08%
$2.22 million $143,825
Sep 21, 10 PM $0.00756
+0.35%
$2.27 million $143,808
Sep 21, 9 PM $0.00754
+2.18%
$2.26 million $142,515
Sep 21, 8 PM $0.00737
+1.24%
$2.21 million $141,013
Sep 21, 7 PM $0.00728
+0.57%
$2.19 million $142,218
Sep 21, 6 PM $0.00725
+1.05%
$2.18 million $143,267
Sep 21, 5 PM $0.00718
-1.41%
$2.16 million $143,201
Sep 21, 4 PM $0.00726
-0.14%
$2.18 million $145,241
Sep 21, 3 PM $0.00727
+1.15%
$2.18 million $144,802
Sep 21, 2 PM $0.00718
+0.49%
$2.15 million $146,184
Sep 21, 1 PM $0.00712
+0.23%
$2.14 million $146,827
Sep 21, 12 PM $0.0071
+0.17%
$2.13 million $147,892
Sep 21, 11 AM $0.00712
-1.36%
$2.14 million $147,065
Sep 21, 10 AM $0.00721
-0.06%
$2.17 million $146,031
Sep 21, 9 AM $0.0072
-1.81%
$2.16 million $145,721
Sep 21, 8 AM $0.00727
+1.27%
$2.18 million $144,523
Sep 21, 7 AM $0.00718
+2.22%
$2.16 million $145,145
Sep 21, 6 AM $0.00709
+3.11%
$2.13 million $143,054
Sep 21, 5 AM $0.00687
+0.84%
$2.06 million $140,532
Sep 21, 4 AM $0.00683
+0.16%
$2.05 million $140,357
Sep 21, 3 AM $0.00681
-0.21%
$2.05 million $141,225
Sep 21, 2 AM $0.00686
+0.62%
$2.06 million $142,178
Sep 21, 1 AM $0.00683
-0.55%
$2.05 million $140,402
Sep 21, 12 AM $0.00686
-0.07%
$2.06 million $141,593
Sep 20, 11 PM $0.00684
-0.48%
$2.05 million $141,524
Sep 20, 10 PM $0.00688
+1.34%
$2.06 million $138,086
Sep 20, 9 PM $0.00677
-0.37%
$2.03 million $138,242
Sep 20, 8 PM $0.00679
-0.28%
$2.04 million $139,356
Sep 20, 7 PM $0.00681
+0.53%
$2.05 million $140,233
Sep 20, 6 PM $0.00679
+0.47%
$2.04 million $138,657
Sep 20, 5 PM $0.00676
-0.04%
$2.03 million $138,225
Sep 20, 4 PM $0.00677
+0.88%
$2.03 million $136,903
Sep 20, 3 PM $0.0067
+0.34%
$2.01 million $138,926
Sep 20, 2 PM $0.00667
+0.42%
$2 million $138,427
Sep 20, 1 PM $0.00665
+0.42%
$2 million $139,393
Sep 20, 12 PM $0.00663
+0.17%
$1.99 million $138,163
Sep 20, 11 AM $0.00663
-0.03%
$1.99 million $138,857
Sep 20, 10 AM $0.00663
-0.29%
$1.99 million $138,947
Sep 20, 9 AM $0.00665
+0.21%
$2 million $138,127
Sep 20, 8 AM $0.00664
-0.26%
$2 million $136,087
Sep 20, 7 AM $0.00666
-0.06%
$2 million $136,907
Sep 20, 6 AM $0.00667
+0.17%
$2 million $138,859