Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 AM $0.0152
-2.67%
$4.56 million $135,019
Aug 17, 5 AM $0.0156
-0.03%
$4.69 million $135,739
Aug 17, 4 AM $0.0157
-0.19%
$4.7 million $136,471
Aug 17, 3 AM $0.0157
+2.88%
$4.71 million $136,718
Aug 17, 2 AM $0.0151
+0.69%
$4.53 million $136,000
Aug 17, 1 AM $0.015
-5.50%
$4.5 million $136,358
Aug 17, 12 AM $0.0159
-0.13%
$4.76 million $134,672
Aug 16, 11 PM $0.0159
-0.25%
$4.76 million $135,244
Aug 16, 10 PM $0.0159
-0.52%
$4.77 million $135,278
Aug 16, 9 PM $0.016
+0.33%
$4.8 million $135,852
Aug 16, 8 PM $0.0159
-1.35%
$4.78 million $136,857
Aug 16, 7 PM $0.0161
-0.70%
$4.85 million $137,522
Aug 16, 6 PM $0.0163
-1.25%
$4.91 million $137,804
Aug 16, 5 PM $0.0165
+3.65%
$4.97 million $137,633
Aug 16, 4 PM $0.016
-1.16%
$4.8 million $138,792
Aug 16, 3 PM $0.0162
+0.40%
$4.86 million $138,254
Aug 16, 2 PM $0.0161
+0.39%
$4.84 million $140,191
Aug 16, 1 PM $0.0162
+0.95%
$4.86 million $141,837
Aug 16, 12 PM $0.016
-3.10%
$4.81 million $141,601
Aug 16, 11 AM $0.0165
-1.99%
$4.97 million $144,288
Aug 16, 10 AM $0.0169
-0.17%
$5.07 million $144,132
Aug 16, 9 AM $0.0169
-1.67%
$5.07 million $145,503
Aug 16, 8 AM $0.0172
+2.29%
$5.16 million $147,874
Aug 16, 7 AM $0.0168
+2.30%
$5.04 million $147,614
Aug 16, 6 AM $0.0164
-1.65%
$4.93 million $148,314
Aug 16, 5 AM $0.0168
+1.01%
$5.04 million $149,246
Aug 16, 4 AM $0.0166
+0.31%
$4.99 million $151,848
Aug 16, 3 AM $0.0166
-1.19%
$4.98 million $153,464
Aug 16, 2 AM $0.0168
-2.92%
$5.04 million $154,747
Aug 16, 1 AM $0.0173
+0.63%
$5.19 million $154,860
Aug 16, 12 AM $0.0172
-0.32%
$5.16 million $154,590
Aug 15, 11 PM $0.0173
+0.55%
$5.18 million $153,162
Aug 15, 10 PM $0.0172
-0.84%
$5.15 million $155,020
Aug 15, 9 PM $0.0173
+1.37%
$5.19 million $154,652
Aug 15, 8 PM $0.0172
+0.17%
$5.16 million $152,111
Aug 15, 7 PM $0.0171
+0.93%
$5.14 million $148,458
Aug 15, 6 PM $0.017
-0.44%
$5.1 million $148,317
Aug 15, 5 PM $0.017
+0.24%
$5.12 million $149,224
Aug 15, 4 PM $0.017
+1.72%
$5.1 million $149,854
Aug 15, 3 PM $0.0167
-7.08%
$5.02 million $151,475
Aug 15, 2 PM $0.0181
+5.81%
$5.42 million $151,632
Aug 15, 1 PM $0.017
+2.72%
$5.12 million $149,298
Aug 15, 12 PM $0.0166
+3.33%
$4.98 million $149,115
Aug 15, 11 AM $0.0161
+2.19%
$4.82 million $147,615
Aug 15, 10 AM $0.0164
-4.71%
$4.91 million $145,709
Aug 15, 9 AM $0.0172
-2.30%
$5.15 million $144,885
Aug 15, 8 AM $0.0176
+0.08%
$5.28 million $141,980
Aug 15, 7 AM $0.0176
-0.77%
$5.27 million $142,760
Aug 15, 6 AM $0.0171
-1.68%
$5.14 million $143,795
Aug 15, 5 AM $0.0172
-6.42%
$5.16 million $141,557