Account Abstraction Incentive Historical Data

AA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00418
+1.06%
$ 1.25 million $ 139,288
Jul 2, 8 AM $ 0.00414
+0.44%
$ 1.24 million $ 139,510
Jul 2, 7 AM $ 0.00414
-0.07%
$ 1.24 million $ 142,318
Jul 2, 6 AM $ 0.00413
-0.36%
$ 1.24 million $ 142,114
Jul 2, 5 AM $ 0.00415
-0.62%
$ 1.24 million $ 140,765
Jul 2, 4 AM $ 0.00417
-0.05%
$ 1.25 million $ 142,018
Jul 2, 3 AM $ 0.00418
+0.58%
$ 1.26 million $ 142,053
Jul 2, 2 AM $ 0.00416
+0.43%
$ 1.25 million $ 142,162
Jul 2, 1 AM $ 0.00415
+0.29%
$ 1.24 million $ 142,230
Jul 2, 12 AM $ 0.00412
-0.87%
$ 1.24 million $ 142,465
Jul 1, 11 PM $ 0.00416
-0.72%
$ 1.25 million $ 142,044
Jul 1, 10 PM $ 0.00418
-0.81%
$ 1.26 million $ 142,540
Jul 1, 9 PM $ 0.0042
+0.50%
$ 1.26 million $ 144,817
Jul 1, 8 PM $ 0.00418
+0.07%
$ 1.25 million $ 142,551
Jul 1, 7 PM $ 0.00416
-0.67%
$ 1.25 million $ 141,261
Jul 1, 6 PM $ 0.00418
+0.07%
$ 1.26 million $ 143,757
Jul 1, 5 PM $ 0.0042
+0.89%
$ 1.26 million $ 145,370
Jul 1, 4 PM $ 0.00416
-0.98%
$ 1.25 million $ 144,828
Jul 1, 3 PM $ 0.0042
+0.82%
$ 1.26 million $ 145,912
Jul 1, 2 PM $ 0.00417
+0.58%
$ 1.25 million $ 147,868
Jul 1, 1 PM $ 0.00415
+1.14%
$ 1.25 million $ 147,634
Jul 1, 12 PM $ 0.0041
-0.07%
$ 1.23 million $ 147,182
Jul 1, 11 AM $ 0.0041
-0.19%
$ 1.23 million $ 146,561
Jul 1, 10 AM $ 0.00411
+0.05%
$ 1.24 million $ 146,189
Jul 1, 9 AM $ 0.00412
-0.60%
$ 1.24 million $ 145,983
Jul 1, 8 AM $ 0.00413
-0.70%
$ 1.24 million $ 145,108
Jul 1, 7 AM $ 0.00415
-0.05%
$ 1.25 million $ 146,179
Jul 1, 6 AM $ 0.00414
-0.91%
$ 1.24 million $ 146,446
Jul 1, 5 AM $ 0.00417
-0.24%
$ 1.25 million $ 145,676
Jul 1, 4 AM $ 0.00418
-0.07%
$ 1.25 million $ 146,713
Jul 1, 3 AM $ 0.0042
+0.43%
$ 1.26 million $ 147,081
Jul 1, 2 AM $ 0.00418
+0.67%
$ 1.26 million $ 147,620
Jul 1, 1 AM $ 0.00416
+0.05%
$ 1.25 million $ 146,238
Jul 1, 12 AM $ 0.00415
+0.07%
$ 1.25 million $ 146,910
Jun 30, 11 PM $ 0.00414
-0.02%
$ 1.24 million $ 147,356
Jun 30, 10 PM $ 0.00415
-0.07%
$ 1.24 million $ 147,524
Jun 30, 9 PM $ 0.00414
-0.36%
$ 1.24 million $ 147,705
Jun 30, 8 PM $ 0.00415
-0.77%
$ 1.25 million $ 148,744
Jun 30, 7 PM $ 0.00419
+0.17%
$ 1.26 million $ 147,911
Jun 30, 6 PM $ 0.00416
+0.05%
$ 1.25 million $ 144,897
Jun 30, 5 PM $ 0.00416
-0.45%
$ 1.25 million $ 143,846
Jun 30, 4 PM $ 0.00418
+0.05%
$ 1.25 million $ 143,734
Jun 30, 3 PM $ 0.00417
+0.19%
$ 1.25 million $ 143,616
Jun 30, 2 PM $ 0.00416
-0.53%
$ 1.25 million $ 143,062
Jun 30, 1 PM $ 0.00418
+0.68%
$ 1.25 million $ 142,890
Jun 30, 12 PM $ 0.00416
-0.60%
$ 1.25 million $ 143,392
Jun 30, 11 AM $ 0.00418
-0.38%
$ 1.26 million $ 143,207
Jun 30, 10 AM $ 0.00418
-0.24%
$ 1.26 million $ 143,123
Jun 30, 9 AM $ 0.0042
+0.26%
$ 1.26 million $ 141,298
Jun 30, 8 AM $ 0.00419
-0.43%
$ 1.26 million $ 141,912