Account Abstraction Incentive Historical Data

AA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0113
-1.70%
$ 3.4 million $ 633,254
Mar 8, 1 AM $ 0.0115
+1.81%
$ 3.46 million $ 640,227
Mar 8, 12 AM $ 0.0113
-0.52%
$ 3.4 million $ 646,727
Mar 7, 11 PM $ 0.0114
-0.64%
$ 3.41 million $ 642,363
Mar 7, 10 PM $ 0.0114
+4.78%
$ 3.44 million $ 619,726
Mar 7, 9 PM $ 0.0109
-0.30%
$ 3.28 million $ 590,903
Mar 7, 8 PM $ 0.011
+0.09%
$ 3.29 million $ 583,912
Mar 7, 7 PM $ 0.0109
-0.01%
$ 3.29 million $ 576,491
Mar 7, 6 PM $ 0.011
-0.96%
$ 3.29 million $ 601,414
Mar 7, 5 PM $ 0.0111
-0.11%
$ 3.32 million $ 591,931
Mar 7, 4 PM $ 0.0111
+0.08%
$ 3.32 million $ 601,478
Mar 7, 3 PM $ 0.0111
+1.91%
$ 3.32 million $ 590,715
Mar 7, 2 PM $ 0.0109
+1.82%
$ 3.26 million $ 582,526
Mar 7, 1 PM $ 0.0107
+0.45%
$ 3.2 million $ 595,287
Mar 7, 12 PM $ 0.0106
-0.81%
$ 3.19 million $ 603,068
Mar 7, 11 AM $ 0.0107
+0.73%
$ 3.21 million $ 618,075
Mar 7, 10 AM $ 0.0106
-1.08%
$ 3.19 million $ 627,518
Mar 7, 9 AM $ 0.0107
+0.55%
$ 3.22 million $ 628,661
Mar 7, 8 AM $ 0.0107
-3.55%
$ 3.21 million $ 609,361
Mar 7, 7 AM $ 0.0111
+0.71%
$ 3.32 million $ 573,257
Mar 7, 6 AM $ 0.011
+0.94%
$ 3.3 million $ 538,757
Mar 7, 5 AM $ 0.0109
+0.24%
$ 3.27 million $ 525,317
Mar 7, 4 AM $ 0.0109
+1.88%
$ 3.26 million $ 515,458
Mar 7, 3 AM $ 0.0107
+0.18%
$ 3.2 million $ 493,258
Mar 7, 2 AM $ 0.0106
-5.45%
$ 3.2 million $ 461,379
Mar 7, 1 AM $ 0.0113
-0.43%
$ 3.38 million $ 419,867
Mar 7, 12 AM $ 0.0113
-0.69%
$ 3.39 million $ 389,842
Mar 6, 11 PM $ 0.0114
-0.04%
$ 3.42 million $ 356,769
Mar 6, 10 PM $ 0.0114
-0.23%
$ 3.42 million $ 342,284
Mar 6, 9 PM $ 0.0114
-0.16%
$ 3.43 million $ 329,285
Mar 6, 8 PM $ 0.0114
+1.26%
$ 3.43 million $ 306,578
Mar 6, 7 PM $ 0.0113
+0.12%
$ 3.39 million $ 287,330
Mar 6, 6 PM $ 0.0113
+0.14%
$ 3.39 million $ 247,592
Mar 6, 5 PM $ 0.0113
+0.28%
$ 3.38 million $ 232,370
Mar 6, 4 PM $ 0.0112
-0.41%
$ 3.37 million $ 192,551
Mar 6, 3 PM $ 0.0113
+0.37%
$ 3.39 million $ 167,262
Mar 6, 2 PM $ 0.0112
-3.60%
$ 3.37 million $ 132,885
Mar 6, 1 PM $ 0.0117
-3.62%
$ 3.5 million $ 109,745
Mar 6, 12 PM $ 0.0121
+0.13%
$ 3.63 million $ 96,530
Mar 6, 11 AM $ 0.0121
+2.59%
$ 3.64 million $ 54,210
Mar 6, 10 AM $ 0.0118
-1.66%
$ 3.55 million $ 34,709
Mar 6, 9 AM $ 0.012
+4.20%
$ 3.6 million $ 20,161
Mar 6, 8 AM $ 0.0115
-3.10%
$ 3.46 million $ 17,867
Mar 6, 7 AM $ 0.0119
+3.84%
$ 3.57 million $ 17,980
Mar 6, 6 AM $ 0.0114
-0.36%
$ 3.43 million $ 18,494
Mar 6, 5 AM $ 0.0115
+2.13%
$ 3.45 million $ 18,164
Mar 6, 4 AM $ 0.0112
-0.08%
$ 3.37 million $ 17,637
Mar 6, 3 AM $ 0.0112
+0.77%
$ 3.38 million $ 17,665
Mar 6, 2 AM $ 0.0112
+0.13%
$ 3.35 million $ 17,421
Mar 6, 1 AM $ 0.0111
+3.82%
$ 3.35 million $ 17,131