Account Abstraction Incentive Historical Data

AA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.371
+3.91%
$ 37.16 million $ 147,246
Sep 25, 2023 $ 0.354
-3.84%
$ 35.51 million $ 142,441
Sep 24, 2023 $ 0.37
-0.32%
$ 37.05 million $ 148,671
Sep 23, 2023 $ 0.371
+2.78%
$ 37.14 million $ 148,466
Sep 22, 2023 $ 0.36
-3.47%
$ 36.08 million $ 143,756
Sep 21, 2023 $ 0.373
-6.12%
$ 37.38 million $ 156,665
Sep 20, 2023 $ 0.397
-3.40%
$ 39.83 million $ 125,380
Sep 19, 2023 $ 0.411
-0.89%
$ 41.22 million $ 129,173
Sep 18, 2023 $ 0.415
-2.41%
$ 41.61 million $ 129,895
Sep 17, 2023 $ 0.425
-0.45%
$ 42.58 million $ 133,365
Sep 16, 2023 $ 0.427
-1.62%
$ 42.81 million $ 134,417
Sep 15, 2023 $ 0.434
+2.12%
$ 43.46 million $ 136,488
Sep 14, 2023 $ 0.424
-5.83%
$ 42.46 million $ 134,217
Sep 13, 2023 $ 0.45
+11.52%
$ 45.06 million $ 140,886
Sep 12, 2023 $ 0.403
+3.16%
$ 40.41 million $ 127,059
Sep 11, 2023 $ 0.39
-4.80%
$ 39.1 million $ 123,344
Sep 10, 2023 $ 0.41
+0.26%
$ 41.04 million $ 129,590
Sep 9, 2023 $ 0.408
-0.06%
$ 40.88 million $ 128,451
Sep 8, 2023 $ 0.408
+0.76%
$ 40.92 million $ 128,643
Sep 7, 2023 $ 0.405
-0.86%
$ 40.6 million $ 118,056
Sep 6, 2023 $ 0.408
-0.14%
$ 40.89 million $ 129,058
Sep 5, 2023 $ 0.409
+0.22%
$ 41.02 million $ 128,917
Sep 4, 2023 $ 0.408
-0.12%
$ 40.94 million $ 128,551
Sep 3, 2023 $ 0.409
-0.49%
$ 40.99 million $ 122,227
Sep 2, 2023 $ 0.411
-0.07%
$ 41.18 million $ 129,238
Sep 1, 2023 $ 0.411
-0.16%
$ 41.19 million $ 128,514
Aug 31, 2023 $ 0.411
+0.16%
$ 41.22 million $ 127,626
Aug 30, 2023 $ 0.41
+0.19%
$ 41.14 million $ 128,033
Aug 29, 2023 $ 0.41
+4.34%
$ 41.06 million $ 122,229
Aug 28, 2023 $ 0.392
+0.08%
$ 39.29 million $ 128,654
Aug 27, 2023 $ 0.392
+0.71%
$ 39.26 million $ 128,284
Aug 26, 2023 $ 0.389
-0.69%
$ 38.98 million $ 113,054
Aug 25, 2023 $ 0.392
-0.55%
$ 39.3 million $ 137,140
Aug 24, 2023 $ 0.395
+0.09%
$ 39.56 million $ 137,603
Aug 23, 2023 $ 0.394
+2.68%
$ 39.49 million $ 141,537
Aug 22, 2023 $ 0.384
-2.97%
$ 38.53 million $ 134,297
Aug 21, 2023 $ 0.397
-2.37%
$ 39.76 million $ 139,072
Aug 20, 2023 $ 0.407
+9.64%
$ 40.75 million $ 140,161
Aug 19, 2023 $ 0.372
-2.94%
$ 37.27 million $ 99,422
Aug 18, 2023 $ 0.379
-14.83%
$ 37.95 million $ 105,037
Aug 17, 2023 $ 0.444
-24.29%
$ 44.54 million $ 116,604
Aug 16, 2023 $ 0.556
-37.15%
$ 55.72 million $ 94,122
Aug 15, 2023 $ 0.885
+0.02%
$ 88.69 million $ 116,148
Aug 14, 2023 $ 0.884
-3.23%
$ 88.63 million $ 195,639
Aug 13, 2023 $ 0.856
-1.95%
$ 85.79 million $ 210,019
Aug 12, 2023 $ 0.852
+4.44%
$ 85.41 million $ 202,296
Aug 11, 2023 $ 0.816
+5.80%
$ 81.81 million $ 217,004
Aug 10, 2023 $ 0.773
+9.35%
$ 77.47 million $ 222,815
Aug 9, 2023 $ 0.707
+22.38%
$ 70.88 million $ 223,134
Aug 8, 2023 $ 0.577
+0.27%
$ 57.8 million $ 213,055