Account Abstraction Incentive Historical Data

AA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00419
-0.43%
$ 1.26 million $ 141,912
Jun 30, 7 AM $ 0.00421
-0.40%
$ 1.26 million $ 141,083
Jun 30, 6 AM $ 0.00422
+0.05%
$ 1.27 million $ 140,950
Jun 30, 5 AM $ 0.00423
+0.09%
$ 1.27 million $ 140,295
Jun 30, 4 AM $ 0.00423
-0.14%
$ 1.27 million $ 139,831
Jun 30, 3 AM $ 0.00424
-0.26%
$ 1.27 million $ 140,000
Jun 30, 2 AM $ 0.00425
-0.12%
$ 1.28 million $ 140,384
Jun 30, 1 AM $ 0.00426
-0.02%
$ 1.28 million $ 140,577
Jun 30, 12 AM $ 0.00426
-0.75%
$ 1.28 million $ 141,336
Jun 29, 11 PM $ 0.00428
-0.49%
$ 1.29 million $ 140,890
Jun 29, 10 PM $ 0.00429
-0.56%
$ 1.29 million $ 139,692
Jun 29, 9 PM $ 0.00431
+0.19%
$ 1.29 million $ 139,638
Jun 29, 8 PM $ 0.0043
-0.21%
$ 1.29 million $ 139,308
Jun 29, 7 PM $ 0.0043
+0.40%
$ 1.29 million $ 138,780
Jun 29, 6 PM $ 0.00431
+0.07%
$ 1.29 million $ 141,540
Jun 29, 5 PM $ 0.0043
+0.58%
$ 1.29 million $ 141,733
Jun 29, 4 PM $ 0.00426
+0.35%
$ 1.28 million $ 141,877
Jun 29, 3 PM $ 0.00424
+0.78%
$ 1.27 million $ 141,224
Jun 29, 2 PM $ 0.00422
+0.00%
$ 1.27 million $ 140,875
Jun 29, 1 PM $ 0.00422
-1.03%
$ 1.27 million $ 140,549
Jun 29, 12 PM $ 0.00425
+0.12%
$ 1.28 million $ 140,861
Jun 29, 11 AM $ 0.00424
-0.47%
$ 1.27 million $ 140,378
Jun 29, 10 AM $ 0.00427
+0.00%
$ 1.28 million $ 139,396
Jun 29, 9 AM $ 0.00425
-0.31%
$ 1.28 million $ 141,146
Jun 29, 8 AM $ 0.00425
-0.35%
$ 1.28 million $ 140,808
Jun 29, 7 AM $ 0.00426
+0.21%
$ 1.28 million $ 140,759
Jun 29, 6 AM $ 0.00425
-0.98%
$ 1.28 million $ 141,029
Jun 29, 5 AM $ 0.00429
+0.16%
$ 1.29 million $ 143,872
Jun 29, 4 AM $ 0.00427
-0.60%
$ 1.28 million $ 143,161
Jun 29, 3 AM $ 0.00431
+0.33%
$ 1.29 million $ 142,926
Jun 29, 2 AM $ 0.00429
-0.16%
$ 1.29 million $ 143,408
Jun 29, 1 AM $ 0.00429
+0.42%
$ 1.29 million $ 142,428
Jun 29, 12 AM $ 0.00428
-0.44%
$ 1.29 million $ 139,805
Jun 28, 11 PM $ 0.0043
+0.89%
$ 1.29 million $ 140,141
Jun 28, 10 PM $ 0.00425
-0.93%
$ 1.28 million $ 141,225
Jun 28, 9 PM $ 0.00429
-0.14%
$ 1.29 million $ 140,941
Jun 28, 8 PM $ 0.00427
+0.14%
$ 1.28 million $ 141,211
Jun 28, 7 PM $ 0.00427
-0.47%
$ 1.28 million $ 142,534
Jun 28, 6 PM $ 0.00428
-0.07%
$ 1.29 million $ 141,473
Jun 28, 5 PM $ 0.00429
-0.07%
$ 1.29 million $ 142,821
Jun 28, 4 PM $ 0.00428
-0.56%
$ 1.29 million $ 140,633
Jun 28, 3 PM $ 0.0043
-0.02%
$ 1.29 million $ 140,334
Jun 28, 2 PM $ 0.00431
+0.09%
$ 1.3 million $ 141,068
Jun 28, 1 PM $ 0.00432
+0.37%
$ 1.3 million $ 141,204
Jun 28, 12 PM $ 0.00432
-0.14%
$ 1.3 million $ 139,932
Jun 28, 11 AM $ 0.00432
+0.56%
$ 1.3 million $ 139,823
Jun 28, 10 AM $ 0.0043
+0.00%
$ 1.29 million $ 141,179
Jun 28, 9 AM $ 0.00432
-0.21%
$ 1.3 million $ 139,745
Jun 28, 8 AM $ 0.00432
+0.30%
$ 1.3 million $ 140,676
Jun 28, 7 AM $ 0.0043
-0.02%
$ 1.29 million $ 140,974