Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.0168
+2.30%
$5.04 million $147,614
Aug 16, 6 AM $0.0164
-1.65%
$4.93 million $148,314
Aug 16, 5 AM $0.0168
+1.01%
$5.04 million $149,246
Aug 16, 4 AM $0.0166
+0.31%
$4.99 million $151,848
Aug 16, 3 AM $0.0166
-1.19%
$4.98 million $153,464
Aug 16, 2 AM $0.0168
-2.92%
$5.04 million $154,747
Aug 16, 1 AM $0.0173
+0.63%
$5.19 million $154,860
Aug 16, 12 AM $0.0172
-0.32%
$5.16 million $154,590
Aug 15, 11 PM $0.0173
+0.55%
$5.18 million $153,162
Aug 15, 10 PM $0.0172
-0.84%
$5.15 million $155,020
Aug 15, 9 PM $0.0173
+1.37%
$5.19 million $154,652
Aug 15, 8 PM $0.0172
+0.17%
$5.16 million $152,111
Aug 15, 7 PM $0.0171
+0.93%
$5.14 million $148,458
Aug 15, 6 PM $0.017
-0.44%
$5.1 million $148,317
Aug 15, 5 PM $0.017
+0.24%
$5.12 million $149,224
Aug 15, 4 PM $0.017
+1.72%
$5.1 million $149,854
Aug 15, 3 PM $0.0167
-7.08%
$5.02 million $151,475
Aug 15, 2 PM $0.0181
+5.81%
$5.42 million $151,632
Aug 15, 1 PM $0.017
+2.72%
$5.12 million $149,298
Aug 15, 12 PM $0.0166
+3.33%
$4.98 million $149,115
Aug 15, 11 AM $0.0161
+2.19%
$4.82 million $147,615
Aug 15, 10 AM $0.0164
-4.71%
$4.91 million $145,709
Aug 15, 9 AM $0.0172
-2.30%
$5.15 million $144,885
Aug 15, 8 AM $0.0176
+0.08%
$5.28 million $141,980
Aug 15, 7 AM $0.0176
-0.77%
$5.27 million $142,760
Aug 15, 6 AM $0.0171
-1.68%
$5.14 million $143,795
Aug 15, 5 AM $0.0172
-6.42%
$5.16 million $141,557
Aug 15, 4 AM $0.0183
-5.37%
$5.5 million $138,229
Aug 15, 3 AM $0.0194
-3.91%
$5.82 million $137,396
Aug 15, 2 AM $0.0202
+2.30%
$6.05 million $136,882
Aug 15, 1 AM $0.0197
+0.93%
$5.92 million $136,638
Aug 15, 12 AM $0.0195
+0.34%
$5.86 million $137,825
Aug 14, 11 PM $0.0194
+0.01%
$5.83 million $139,106
Aug 14, 10 PM $0.0194
-2.62%
$5.84 million $138,914
Aug 14, 9 PM $0.02
-0.49%
$5.99 million $138,647
Aug 14, 8 PM $0.0201
-0.41%
$6.02 million $140,732
Aug 14, 7 PM $0.0201
-0.38%
$6.04 million $143,621
Aug 14, 6 PM $0.0202
+0.03%
$6.07 million $144,332
Aug 14, 5 PM $0.0202
+2.06%
$6.07 million $143,776
Aug 14, 4 PM $0.0199
+0.89%
$5.98 million $143,460
Aug 14, 3 PM $0.0197
+0.82%
$5.93 million $143,448
Aug 14, 2 PM $0.0191
-1.30%
$5.73 million $142,960
Aug 14, 1 PM $0.0193
-1.23%
$5.8 million $145,924
Aug 14, 12 PM $0.0196
-0.41%
$5.88 million $147,408
Aug 14, 11 AM $0.0196
-3.89%
$5.87 million $147,252
Aug 14, 10 AM $0.0203
-1.30%
$6.1 million $148,756
Aug 14, 9 AM $0.0206
-0.18%
$6.19 million $146,963
Aug 14, 8 AM $0.0206
+1.84%
$6.2 million $150,801
Aug 14, 7 AM $0.0203
+0.01%
$6.09 million $150,644
Aug 14, 6 AM $0.0203
-1.52%
$6.09 million $151,868