Account Abstraction Incentive Historical Data

AA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0104
+0.91%
$ 3.12 million $ 73,371
Mar 3, 10 PM $ 0.0103
-0.52%
$ 3.1 million $ 73,238
Mar 3, 9 PM $ 0.0104
+0.04%
$ 3.11 million $ 78,591
Mar 3, 8 PM $ 0.0104
-1.31%
$ 3.11 million $ 78,609
Mar 3, 7 PM $ 0.0105
+0.04%
$ 3.14 million $ 79,393
Mar 3, 6 PM $ 0.0105
-0.07%
$ 3.14 million $ 79,208
Mar 3, 5 PM $ 0.0105
-0.04%
$ 3.14 million $ 79,161
Mar 3, 4 PM $ 0.0105
+0.60%
$ 3.14 million $ 79,563
Mar 3, 3 PM $ 0.0104
+0.11%
$ 3.12 million $ 79,459
Mar 3, 2 PM $ 0.0104
-2.18%
$ 3.11 million $ 79,068
Mar 3, 1 PM $ 0.0106
-0.96%
$ 3.18 million $ 78,230
Mar 3, 12 PM $ 0.0107
+2.78%
$ 3.21 million $ 77,704
Mar 3, 11 AM $ 0.0104
-0.49%
$ 3.12 million $ 77,219
Mar 3, 10 AM $ 0.0105
+1.35%
$ 3.14 million $ 76,872
Mar 3, 9 AM $ 0.0103
-3.85%
$ 3.1 million $ 76,508
Mar 3, 8 AM $ 0.0107
-1.62%
$ 3.22 million $ 73,180
Mar 3, 7 AM $ 0.0109
-0.47%
$ 3.27 million $ 72,579
Mar 3, 6 AM $ 0.0109
-0.05%
$ 3.26 million $ 72,511
Mar 3, 5 AM $ 0.0109
-1.48%
$ 3.26 million $ 72,702
Mar 3, 4 AM $ 0.011
-0.10%
$ 3.31 million $ 74,028
Mar 3, 3 AM $ 0.011
+1.05%
$ 3.31 million $ 73,802
Mar 3, 2 AM $ 0.011
+0.04%
$ 3.3 million $ 73,589
Mar 3, 1 AM $ 0.011
-1.71%
$ 3.29 million $ 74,175
Mar 3, 12 AM $ 0.0112
+2.00%
$ 3.35 million $ 72,930
Mar 2, 11 PM $ 0.0109
-0.46%
$ 3.29 million $ 73,193
Mar 2, 10 PM $ 0.011
+3.59%
$ 3.31 million $ 72,765
Mar 2, 9 PM $ 0.0106
-0.46%
$ 3.17 million $ 66,899
Mar 2, 8 PM $ 0.0106
+0.11%
$ 3.19 million $ 66,211
Mar 2, 7 PM $ 0.0106
-0.47%
$ 3.19 million $ 65,946
Mar 2, 6 PM $ 0.0107
-0.47%
$ 3.21 million $ 66,123
Mar 2, 5 PM $ 0.0107
-0.73%
$ 3.22 million $ 65,573
Mar 2, 4 PM $ 0.0108
-0.07%
$ 3.24 million $ 65,292
Mar 2, 3 PM $ 0.0108
+1.14%
$ 3.25 million $ 65,360
Mar 2, 2 PM $ 0.0107
+2.87%
$ 3.21 million $ 64,366
Mar 2, 1 PM $ 0.0104
-1.06%
$ 3.13 million $ 66,518
Mar 2, 12 PM $ 0.0105
+0.86%
$ 3.16 million $ 67,140
Mar 2, 11 AM $ 0.0105
+2.14%
$ 3.14 million $ 68,303
Mar 2, 10 AM $ 0.0102
-3.19%
$ 3.08 million $ 69,070
Mar 2, 9 AM $ 0.0106
+1.16%
$ 3.18 million $ 71,603
Mar 2, 8 AM $ 0.0105
+1.05%
$ 3.14 million $ 72,674
Mar 2, 7 AM $ 0.0104
-1.07%
$ 3.11 million $ 73,472
Mar 2, 6 AM $ 0.0105
-0.70%
$ 3.15 million $ 73,395
Mar 2, 5 AM $ 0.0106
+4.97%
$ 3.17 million $ 73,594
Mar 2, 4 AM $ 0.0101
-0.23%
$ 3.03 million $ 73,560
Mar 2, 3 AM $ 0.0101
-1.44%
$ 3.03 million $ 74,288
Mar 2, 2 AM $ 0.0102
+1.43%
$ 3.07 million $ 75,317
Mar 2, 1 AM $ 0.0101
-1.29%
$ 3.03 million $ 74,835
Mar 2, 12 AM $ 0.0102
+0.39%
$ 3.05 million $ 75,858
Mar 1, 11 PM $ 0.0101
+1.32%
$ 3.03 million $ 76,731
Mar 1, 10 PM $ 0.00995
-0.37%
$ 2.99 million $ 79,670