Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.477
+9.85%
$47.82 million $419,174
Aug 3, 2023 $0.434
+22.66%
$43.45 million $406,562
Aug 2, 2023 $0.355
-0.03%
$35.61 million $337,237
Aug 1, 2023 $0.357
+0.82%
$35.75 million $304,848
Jul 31, 2023 $0.354
-0.12%
$35.47 million $275,558
Jul 30, 2023 $0.354
-0.09%
$35.49 million $250,831
Jul 29, 2023 $0.354
+4.58%
$35.46 million $260,055
Jul 28, 2023 $0.34
+9.62%
$34.05 million $230,123
Jul 27, 2023 $0.31
-0.61%
$31.07 million $200,333
Jul 26, 2023 $0.312
+0.17%
$31.23 million $307,987
Jul 25, 2023 $0.311
+0.20%
$31.16 million $316,179
Jul 24, 2023 $0.306
-0.41%
$30.7 million $289,425
Jul 23, 2023 $0.307
-0.02%
$30.81 million $285,430
Jul 22, 2023 $0.308
+0.15%
$30.82 million $311,120
Jul 21, 2023 $0.307
-1.03%
$30.77 million $298,280
Jul 20, 2023 $0.31
+24.96%
$31.07 million $988,872
Jul 19, 2023 $0.244
-7.47%
$24.44 million $1.01 million
Jul 18, 2023 $0.264
-2.15%
$26.44 million $897,800
Jul 17, 2023 $0.268
-1.11%
$26.88 million $884,874
Jul 16, 2023 $0.271
+2.15%
$27.12 million $1.03 million
Jul 15, 2023 $0.265
-2.51%
$26.6 million $1.12 million
Jul 14, 2023 $0.272
-3.60%
$27.25 million $985,381
Jul 13, 2023 $0.282
+4.41%
$28.25 million $1.26 million
Jul 12, 2023 $0.269
-2.64%
$26.97 million $1.08 million
Jul 11, 2023 $0.275
+2.39%
$27.6 million $1.28 million
Jul 10, 2023 $0.269
+2.87%
$26.94 million $1.01 million
Jul 9, 2023 $0.261
-0.09%
$26.18 million $941,764
Jul 8, 2023 $0.261
-2.67%
$26.17 million $914,955
Jul 7, 2023 $0.267
-3.14%
$26.77 million $955,498
Jul 6, 2023 $0.276
-0.81%
$27.67 million $1.08 million
Jul 5, 2023 $0.278
+0.13%
$27.88 million $1.06 million
Jul 4, 2023 $0.278
-0.33%
$27.84 million $1.04 million
Jul 3, 2023 $0.279
+3.66%
$27.97 million $1.19 million
Jul 2, 2023 $0.269
-0.27%
$26.97 million $1 million
Jul 1, 2023 $0.27
-1.37%
$27.05 million $978,924
Jun 30, 2023 $0.267
+0.24%
$26.79 million $948,888
Jun 29, 2023 $0.267
+2.81%
$26.75 million $1.08 million
Jun 28, 2023 $0.26
-6.30%
$26.03 million $1.49 million
Jun 27, 2023 $0.277
-4.04%
$27.79 million $1.71 million
Jun 26, 2023 $0.289
-13.58%
$28.94 million $1.67 million
Jun 25, 2023 $0.334
+0.04%
$33.43 million $1.61 million
Jun 24, 2023 $0.333
+2.18%
$33.39 million $1.89 million
Jun 23, 2023 $0.327
-10.49%
$32.72 million $1.65 million
Jun 22, 2023 $0.365
-0.44%
$36.58 million $1.93 million
Jun 21, 2023 $0.366
+7.79%
$36.66 million $1.6 million
Jun 20, 2023 $0.334
+5.04%
$33.5 million $1.96 million
Jun 19, 2023 $0.319
+13.13%
$31.94 million $1.76 million
Jun 18, 2023 $0.281
-1.26%
$28.19 million $1.61 million
Jun 17, 2023 $0.285
+4.93%
$28.56 million $460,461
Jun 16, 2023 $0.27
+13.36%
$27.07 million $2.13 million