Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.017
+0.04%
$5.09 million $138,096
Aug 12, 3 AM $0.017
-0.29%
$5.09 million $141,146
Aug 12, 2 AM $0.017
-0.39%
$5.1 million $142,507
Aug 12, 1 AM $0.0171
+0.79%
$5.13 million $143,878
Aug 12, 12 AM $0.0169
+1.04%
$5.08 million $144,399
Aug 11, 11 PM $0.0168
+0.55%
$5.03 million $145,658
Aug 11, 10 PM $0.0167
+0.31%
$5.01 million $146,003
Aug 11, 9 PM $0.0166
+0.16%
$4.99 million $144,465
Aug 11, 8 PM $0.0166
-0.04%
$4.98 million $145,696
Aug 11, 7 PM $0.0166
-0.49%
$4.98 million $145,164
Aug 11, 6 PM $0.0167
-0.24%
$5 million $144,949
Aug 11, 5 PM $0.0167
+0.12%
$5.01 million $142,726
Aug 11, 4 PM $0.0168
+1.82%
$5.04 million $143,088
Aug 11, 3 PM $0.0165
-0.21%
$4.94 million $143,131
Aug 11, 2 PM $0.0165
-0.07%
$4.95 million $142,798
Aug 11, 1 PM $0.0166
-0.57%
$4.99 million $141,023
Aug 11, 12 PM $0.0167
+0.71%
$5.01 million $141,595
Aug 11, 11 AM $0.0166
+0.01%
$4.98 million $144,559
Aug 11, 10 AM $0.0166
-0.34%
$4.98 million $145,746
Aug 11, 9 AM $0.0166
+0.19%
$5 million $147,658
Aug 11, 8 AM $0.0166
+0.41%
$4.99 million $146,676
Aug 11, 7 AM $0.0165
+0.90%
$4.96 million $146,531
Aug 11, 6 AM $0.0164
-0.94%
$4.92 million $147,867
Aug 11, 5 AM $0.0165
+0.61%
$4.96 million $147,396
Aug 11, 4 AM $0.0164
-0.33%
$4.93 million $147,186
Aug 11, 3 AM $0.0165
+2.47%
$4.95 million $146,989
Aug 11, 2 AM $0.0161
+1.56%
$4.84 million $147,221
Aug 11, 1 AM $0.0158
-0.27%
$4.76 million $147,100
Aug 11, 12 AM $0.0158
+1.29%
$4.76 million $146,534
Aug 10, 11 PM $0.0156
+0.48%
$4.7 million $145,036
Aug 10, 10 PM $0.0156
-0.05%
$4.67 million $144,457
Aug 10, 9 PM $0.0156
-0.20%
$4.68 million $145,642
Aug 10, 8 PM $0.0156
+0.41%
$4.68 million $144,634
Aug 10, 7 PM $0.0155
+0.03%
$4.67 million $144,104
Aug 10, 6 PM $0.0155
+0.10%
$4.67 million $142,814
Aug 10, 5 PM $0.0155
-0.07%
$4.66 million $144,310
Aug 10, 4 PM $0.0156
-0.40%
$4.67 million $144,021
Aug 10, 3 PM $0.0157
-0.10%
$4.71 million $146,253
Aug 10, 2 PM $0.0157
+0.96%
$4.72 million $146,688
Aug 10, 1 PM $0.0156
-1.39%
$4.67 million $148,457
Aug 10, 12 PM $0.0158
-2.32%
$4.74 million $147,942
Aug 10, 11 AM $0.0162
-0.72%
$4.85 million $146,986
Aug 10, 10 AM $0.0163
+1.45%
$4.89 million $147,192
Aug 10, 9 AM $0.0161
-0.24%
$4.83 million $147,490
Aug 10, 8 AM $0.0161
-3.22%
$4.85 million $148,702
Aug 10, 7 AM $0.0166
+3.88%
$5 million $148,878
Aug 10, 6 AM $0.016
-3.85%
$4.81 million $149,086
Aug 10, 5 AM $0.0166
-0.38%
$4.99 million $149,345
Aug 10, 4 AM $0.0167
+0.02%
$5.02 million $150,183
Aug 10, 3 AM $0.0167
-0.34%
$5.02 million $149,283