Account Abstraction Incentive Historical Data

AA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00438
+0.30%
$ 1.31 million $ 135,983
Jun 26, 5 AM $ 0.00437
+0.46%
$ 1.31 million $ 135,578
Jun 26, 4 AM $ 0.00437
-0.05%
$ 1.31 million $ 136,389
Jun 26, 3 AM $ 0.00437
+0.92%
$ 1.31 million $ 137,620
Jun 26, 2 AM $ 0.00434
-0.87%
$ 1.3 million $ 137,444
Jun 26, 1 AM $ 0.00438
-1.22%
$ 1.31 million $ 139,799
Jun 26, 12 AM $ 0.00445
-0.89%
$ 1.34 million $ 139,383
Jun 25, 11 PM $ 0.00458
+0.59%
$ 1.38 million $ 140,964
Jun 25, 10 PM $ 0.00456
+0.15%
$ 1.37 million $ 141,744
Jun 25, 9 PM $ 0.00455
+0.77%
$ 1.37 million $ 142,313
Jun 25, 8 PM $ 0.00452
+0.51%
$ 1.36 million $ 141,946
Jun 25, 7 PM $ 0.00449
-0.64%
$ 1.35 million $ 142,955
Jun 25, 6 PM $ 0.00453
-0.51%
$ 1.36 million $ 144,154
Jun 25, 5 PM $ 0.00454
+0.75%
$ 1.36 million $ 141,507
Jun 25, 4 PM $ 0.00451
-0.24%
$ 1.35 million $ 140,548
Jun 25, 3 PM $ 0.0045
-0.38%
$ 1.35 million $ 141,524
Jun 25, 2 PM $ 0.00452
-1.95%
$ 1.36 million $ 140,177
Jun 25, 1 PM $ 0.00461
-2.10%
$ 1.38 million $ 140,458
Jun 25, 12 PM $ 0.00471
+0.21%
$ 1.41 million $ 140,887
Jun 25, 11 AM $ 0.0047
-0.49%
$ 1.41 million $ 140,777
Jun 25, 10 AM $ 0.00474
-0.63%
$ 1.42 million $ 139,638
Jun 25, 9 AM $ 0.00476
+1.51%
$ 1.43 million $ 140,221
Jun 25, 8 AM $ 0.00469
-0.13%
$ 1.41 million $ 141,444
Jun 25, 7 AM $ 0.0047
-0.34%
$ 1.41 million $ 142,018
Jun 25, 6 AM $ 0.00472
-0.08%
$ 1.42 million $ 142,351
Jun 25, 5 AM $ 0.00472
+0.96%
$ 1.42 million $ 140,534
Jun 25, 4 AM $ 0.00466
-0.11%
$ 1.4 million $ 139,303
Jun 25, 3 AM $ 0.00467
+0.00%
$ 1.4 million $ 139,541
Jun 25, 2 AM $ 0.00467
+0.00%
$ 1.4 million $ 139,895
Jun 25, 1 AM $ 0.00466
+0.06%
$ 1.4 million $ 137,769
Jun 25, 12 AM $ 0.00465
-0.17%
$ 1.4 million $ 138,154
Jun 24, 11 PM $ 0.00463
-0.28%
$ 1.39 million $ 136,497
Jun 24, 10 PM $ 0.00465
+0.22%
$ 1.4 million $ 135,719
Jun 24, 9 PM $ 0.00465
-0.11%
$ 1.4 million $ 135,360
Jun 24, 8 PM $ 0.00464
+1.26%
$ 1.39 million $ 136,335
Jun 24, 7 PM $ 0.00459
+0.77%
$ 1.38 million $ 136,333
Jun 24, 6 PM $ 0.00455
+0.22%
$ 1.37 million $ 137,427
Jun 24, 5 PM $ 0.00453
-0.98%
$ 1.36 million $ 140,443
Jun 24, 4 PM $ 0.00462
-0.37%
$ 1.39 million $ 140,660
Jun 24, 3 PM $ 0.00465
-1.36%
$ 1.4 million $ 141,649
Jun 24, 2 PM $ 0.0047
-0.15%
$ 1.41 million $ 143,081
Jun 24, 1 PM $ 0.00472
-1.46%
$ 1.42 million $ 142,501
Jun 24, 12 PM $ 0.00479
+0.25%
$ 1.44 million $ 140,484
Jun 24, 11 AM $ 0.00478
+0.59%
$ 1.43 million $ 140,735
Jun 24, 10 AM $ 0.00475
+0.11%
$ 1.43 million $ 141,233
Jun 24, 9 AM $ 0.00474
-0.08%
$ 1.42 million $ 140,526
Jun 24, 8 AM $ 0.00475
+0.40%
$ 1.43 million $ 140,427
Jun 24, 7 AM $ 0.00473
-0.29%
$ 1.42 million $ 139,109
Jun 24, 6 AM $ 0.00474
+0.87%
$ 1.42 million $ 139,009
Jun 24, 5 AM $ 0.00472
-0.32%
$ 1.42 million $ 141,334