Account Abstraction Incentive Historical Data

AA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0102
+0.39%
$ 3.05 million $ 75,858
Mar 1, 11 PM $ 0.0101
+1.32%
$ 3.03 million $ 76,731
Mar 1, 10 PM $ 0.00995
-0.37%
$ 2.99 million $ 79,670
Mar 1, 9 PM $ 0.00999
-0.86%
$ 3 million $ 80,478
Mar 1, 8 PM $ 0.00999
-2.73%
$ 3 million $ 82,842
Mar 1, 7 PM $ 0.0102
+0.05%
$ 3.06 million $ 83,730
Mar 1, 6 PM $ 0.0102
+0.57%
$ 3.06 million $ 83,539
Mar 1, 5 PM $ 0.0101
-1.24%
$ 3.05 million $ 84,441
Mar 1, 4 PM $ 0.0103
-1.30%
$ 3.08 million $ 84,802
Mar 1, 3 PM $ 0.0104
-1.13%
$ 3.12 million $ 84,732
Mar 1, 2 PM $ 0.0105
+0.32%
$ 3.15 million $ 85,993
Mar 1, 1 PM $ 0.0104
-0.43%
$ 3.13 million $ 84,122
Mar 1, 12 PM $ 0.0105
+0.18%
$ 3.15 million $ 72,237
Mar 1, 11 AM $ 0.0105
+1.00%
$ 3.14 million $ 87,384
Mar 1, 10 AM $ 0.0103
-1.21%
$ 3.09 million $ 87,036
Mar 1, 9 AM $ 0.0104
+0.16%
$ 3.13 million $ 84,646
Mar 1, 8 AM $ 0.0104
+5.26%
$ 3.12 million $ 85,582
Mar 1, 7 AM $ 0.00988
+0.15%
$ 2.97 million $ 96,871
Mar 1, 6 AM $ 0.0099
-0.37%
$ 2.97 million $ 98,355
Mar 1, 5 AM $ 0.00994
-3.88%
$ 2.98 million $ 101,298
Mar 1, 4 AM $ 0.0103
+3.89%
$ 3.1 million $ 101,690
Mar 1, 3 AM $ 0.00994
+3.29%
$ 2.98 million $ 102,827
Mar 1, 2 AM $ 0.00962
+3.34%
$ 2.89 million $ 103,515
Mar 1, 1 AM $ 0.00932
-5.39%
$ 2.8 million $ 107,653
Mar 1, 12 AM $ 0.00985
+3.98%
$ 2.96 million $ 62,159
Feb 28, 11 PM $ 0.00945
+1.86%
$ 2.84 million $ 117,433
Feb 28, 10 PM $ 0.00928
-0.90%
$ 2.79 million $ 117,456
Feb 28, 9 PM $ 0.00937
+0.10%
$ 2.81 million $ 116,709
Feb 28, 8 PM $ 0.00936
+2.08%
$ 2.81 million $ 116,528
Feb 28, 7 PM $ 0.00917
+0.63%
$ 2.75 million $ 116,401
Feb 28, 6 PM $ 0.0091
+0.33%
$ 2.73 million $ 119,251
Feb 28, 5 PM $ 0.00906
+0.69%
$ 2.72 million $ 119,709
Feb 28, 4 PM $ 0.009
-0.13%
$ 2.7 million $ 120,657
Feb 28, 3 PM $ 0.00901
-2.62%
$ 2.71 million $ 120,773
Feb 28, 2 PM $ 0.00924
+2.25%
$ 2.78 million $ 119,973
Feb 28, 1 PM $ 0.0089
+1.66%
$ 2.67 million $ 120,376
Feb 28, 12 PM $ 0.00876
-0.02%
$ 2.63 million $ 116,937
Feb 28, 11 AM $ 0.00876
+0.56%
$ 2.63 million $ 116,329
Feb 28, 10 AM $ 0.00872
-0.01%
$ 2.62 million $ 116,247
Feb 28, 9 AM $ 0.00872
-7.39%
$ 2.62 million $ 115,756
Feb 28, 8 AM $ 0.00955
-0.63%
$ 2.87 million $ 117,336
Feb 28, 7 AM $ 0.00961
+0.11%
$ 2.88 million $ 108,177
Feb 28, 6 AM $ 0.00959
-1.26%
$ 2.88 million $ 107,026
Feb 28, 5 AM $ 0.00971
-1.24%
$ 2.92 million $ 103,805
Feb 28, 4 AM $ 0.00983
+0.84%
$ 2.95 million $ 106,942
Feb 28, 3 AM $ 0.00967
-1.91%
$ 2.9 million $ 104,853
Feb 28, 2 AM $ 0.00986
+0.87%
$ 2.96 million $ 103,689
Feb 28, 1 AM $ 0.00977
-2.00%
$ 2.93 million $ 78,492
Feb 28, 12 AM $ 0.00997
+0.53%
$ 2.99 million $ 89,251
Feb 27, 11 PM $ 0.00992
-0.77%
$ 2.98 million $ 89,648