Account Abstraction Incentive Historical Data

AA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00474
+0.87%
$ 1.42 million $ 139,009
Jun 24, 5 AM $ 0.00472
-0.32%
$ 1.42 million $ 141,334
Jun 24, 4 AM $ 0.00474
+0.19%
$ 1.42 million $ 141,178
Jun 24, 3 AM $ 0.00473
-0.30%
$ 1.42 million $ 140,356
Jun 24, 2 AM $ 0.00473
-0.44%
$ 1.42 million $ 139,917
Jun 24, 1 AM $ 0.00474
+0.08%
$ 1.42 million $ 141,906
Jun 24, 12 AM $ 0.0047
+0.23%
$ 1.41 million $ 140,894
Jun 23, 11 PM $ 0.00471
-0.61%
$ 1.41 million $ 141,665
Jun 23, 10 PM $ 0.00472
-0.13%
$ 1.42 million $ 141,000
Jun 23, 9 PM $ 0.00474
+0.51%
$ 1.42 million $ 141,361
Jun 23, 8 PM $ 0.00473
+0.38%
$ 1.42 million $ 140,568
Jun 23, 7 PM $ 0.0047
+0.30%
$ 1.41 million $ 140,117
Jun 23, 6 PM $ 0.00469
+0.02%
$ 1.41 million $ 138,683
Jun 23, 5 PM $ 0.00469
-0.26%
$ 1.41 million $ 138,358
Jun 23, 4 PM $ 0.00471
+0.40%
$ 1.41 million $ 136,518
Jun 23, 3 PM $ 0.0047
-0.23%
$ 1.41 million $ 134,884
Jun 23, 2 PM $ 0.00471
+0.21%
$ 1.41 million $ 134,901
Jun 23, 1 PM $ 0.0047
+0.34%
$ 1.41 million $ 135,952
Jun 23, 12 PM $ 0.00469
+0.36%
$ 1.41 million $ 138,494
Jun 23, 11 AM $ 0.00469
+0.56%
$ 1.41 million $ 137,485
Jun 23, 10 AM $ 0.00468
+0.30%
$ 1.4 million $ 137,563
Jun 23, 9 AM $ 0.00466
+1.02%
$ 1.4 million $ 137,675
Jun 23, 8 AM $ 0.00461
-1.45%
$ 1.38 million $ 137,389
Jun 23, 7 AM $ 0.00468
+0.32%
$ 1.41 million $ 138,058
Jun 23, 6 AM $ 0.00467
-0.89%
$ 1.4 million $ 137,448
Jun 23, 5 AM $ 0.0047
-0.17%
$ 1.41 million $ 136,429
Jun 23, 4 AM $ 0.00471
-0.30%
$ 1.41 million $ 137,485
Jun 23, 3 AM $ 0.00474
+0.15%
$ 1.42 million $ 137,133
Jun 23, 2 AM $ 0.00473
+0.25%
$ 1.42 million $ 136,760
Jun 23, 1 AM $ 0.00474
+0.08%
$ 1.42 million $ 133,272
Jun 23, 12 AM $ 0.00473
+0.30%
$ 1.42 million $ 134,068
Jun 22, 11 PM $ 0.00473
-0.04%
$ 1.42 million $ 134,949
Jun 22, 10 PM $ 0.00473
-0.13%
$ 1.42 million $ 135,770
Jun 22, 9 PM $ 0.00474
+0.04%
$ 1.42 million $ 134,942
Jun 22, 8 PM $ 0.00474
+0.32%
$ 1.42 million $ 133,344
Jun 22, 7 PM $ 0.00474
-0.46%
$ 1.42 million $ 133,829
Jun 22, 6 PM $ 0.00476
+0.02%
$ 1.43 million $ 134,683
Jun 22, 5 PM $ 0.00475
-0.23%
$ 1.43 million $ 135,879
Jun 22, 4 PM $ 0.00475
-1.25%
$ 1.43 million $ 138,683
Jun 22, 3 PM $ 0.00481
+0.19%
$ 1.45 million $ 140,802
Jun 22, 2 PM $ 0.00482
+0.04%
$ 1.45 million $ 141,270
Jun 22, 1 PM $ 0.00485
+1.06%
$ 1.46 million $ 141,107
Jun 22, 12 PM $ 0.00478
-0.35%
$ 1.44 million $ 140,170
Jun 22, 11 AM $ 0.00479
+0.50%
$ 1.44 million $ 138,178
Jun 22, 10 AM $ 0.00472
-2.22%
$ 1.42 million $ 139,063
Jun 22, 9 AM $ 0.00477
-1.14%
$ 1.43 million $ 138,624
Jun 22, 8 AM $ 0.00485
+0.19%
$ 1.45 million $ 136,143
Jun 22, 7 AM $ 0.00483
+0.71%
$ 1.45 million $ 137,156
Jun 22, 6 AM $ 0.0048
-0.33%
$ 1.44 million $ 137,806
Jun 22, 5 AM $ 0.00482
+0.54%
$ 1.45 million $ 139,019