Account Abstraction Incentive Historical Data

AA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00992
-0.77%
$ 2.98 million $ 89,648
Feb 27, 10 PM $ 0.01
+0.00%
$ 3 million $ 87,106
Feb 27, 9 PM $ 0.01
-0.07%
$ 3 million $ 87,035
Feb 27, 8 PM $ 0.01
-1.22%
$ 3 million $ 85,944
Feb 27, 7 PM $ 0.0101
+0.34%
$ 3.03 million $ 85,339
Feb 27, 6 PM $ 0.01
-5.24%
$ 3.02 million $ 82,667
Feb 27, 5 PM $ 0.0106
-0.56%
$ 3.18 million $ 81,882
Feb 27, 4 PM $ 0.0107
+0.27%
$ 3.2 million $ 81,093
Feb 27, 3 PM $ 0.0106
+0.31%
$ 3.19 million $ 84,455
Feb 27, 2 PM $ 0.0106
-0.18%
$ 3.18 million $ 85,406
Feb 27, 1 PM $ 0.0106
+0.02%
$ 3.19 million $ 85,379
Feb 27, 12 PM $ 0.0106
-0.77%
$ 3.19 million $ 85,170
Feb 27, 11 AM $ 0.0107
-0.80%
$ 3.21 million $ 85,475
Feb 27, 10 AM $ 0.0108
-2.15%
$ 3.24 million $ 86,775
Feb 27, 9 AM $ 0.011
+1.23%
$ 3.32 million $ 86,873
Feb 27, 8 AM $ 0.0109
-4.23%
$ 3.28 million $ 84,227
Feb 27, 7 AM $ 0.0114
-0.18%
$ 3.42 million $ 82,541
Feb 27, 6 AM $ 0.0114
-1.42%
$ 3.43 million $ 82,579
Feb 27, 5 AM $ 0.0116
-2.35%
$ 3.48 million $ 82,722
Feb 27, 4 AM $ 0.0119
+1.79%
$ 3.56 million $ 78,436
Feb 27, 3 AM $ 0.0117
-0.59%
$ 3.5 million $ 78,425
Feb 27, 2 AM $ 0.0117
+1.46%
$ 3.52 million $ 77,516
Feb 27, 1 AM $ 0.0116
+0.05%
$ 3.47 million $ 77,688
Feb 27, 12 AM $ 0.0116
-0.59%
$ 3.47 million $ 77,201
Feb 26, 11 PM $ 0.0116
+0.17%
$ 3.49 million $ 77,258
Feb 26, 10 PM $ 0.0116
-0.27%
$ 3.49 million $ 76,939
Feb 26, 9 PM $ 0.0116
+0.01%
$ 3.47 million $ 77,261
Feb 26, 8 PM $ 0.0116
-0.69%
$ 3.47 million $ 76,849
Feb 26, 7 PM $ 0.0116
+2.16%
$ 3.49 million $ 75,971
Feb 26, 6 PM $ 0.0114
+0.04%
$ 3.42 million $ 75,428
Feb 26, 5 PM $ 0.0114
-1.90%
$ 3.42 million $ 76,159
Feb 26, 4 PM $ 0.0116
-2.94%
$ 3.48 million $ 75,094
Feb 26, 3 PM $ 0.0119
-0.52%
$ 3.58 million $ 71,793
Feb 26, 2 PM $ 0.012
-4.92%
$ 3.6 million $ 71,806
Feb 26, 1 PM $ 0.0126
+5.70%
$ 3.79 million $ 17,044
Feb 26, 12 PM $ 0.0119
-0.57%
$ 3.59 million $ 71,226
Feb 26, 11 AM $ 0.012
+4.32%
$ 3.61 million $ 71,218
Feb 26, 10 AM $ 0.0115
+0.76%
$ 3.46 million $ 69,795
Feb 26, 9 AM $ 0.0114
-3.29%
$ 3.43 million $ 69,664
Feb 26, 8 AM $ 0.0118
+0.25%
$ 3.55 million $ 69,619
Feb 26, 7 AM $ 0.0118
+1.17%
$ 3.54 million $ 69,394
Feb 26, 6 AM $ 0.0117
-0.39%
$ 3.5 million $ 69,032
Feb 26, 5 AM $ 0.0117
-0.77%
$ 3.52 million $ 69,034
Feb 26, 4 AM $ 0.0118
-0.51%
$ 3.55 million $ 69,455
Feb 26, 3 AM $ 0.0119
-0.12%
$ 3.57 million $ 70,199
Feb 26, 2 AM $ 0.0119
+1.05%
$ 3.57 million $ 70,970
Feb 26, 1 AM $ 0.0118
+0.05%
$ 3.54 million $ 70,951
Feb 26, 12 AM $ 0.0118
-0.06%
$ 3.54 million $ 71,740
Feb 25, 11 PM $ 0.0118
-0.14%
$ 3.54 million $ 71,312
Feb 25, 10 PM $ 0.0118
-1.36%
$ 3.54 million $ 72,155