Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.0168
-1.92%
$5.04 million $148,250
Aug 10, 1 AM $0.0171
+3.89%
$5.14 million $147,193
Aug 10, 12 AM $0.0165
-0.10%
$4.95 million $146,823
Aug 9, 11 PM $0.0165
-0.93%
$4.96 million $148,201
Aug 9, 10 PM $0.0167
+0.04%
$5 million $146,974
Aug 9, 9 PM $0.0166
+0.09%
$4.99 million $146,452
Aug 9, 8 PM $0.0166
+0.91%
$4.99 million $146,103
Aug 9, 7 PM $0.0166
-1.53%
$4.97 million $146,167
Aug 9, 6 PM $0.0168
+0.10%
$5.04 million $147,264
Aug 9, 5 PM $0.0168
+0.65%
$5.04 million $148,017
Aug 9, 4 PM $0.0165
-2.50%
$4.94 million $149,450
Aug 9, 3 PM $0.0169
+0.36%
$5.07 million $146,998
Aug 9, 2 PM $0.017
+3.33%
$5.1 million $146,246
Aug 9, 1 PM $0.0164
+0.74%
$4.94 million $143,997
Aug 9, 12 PM $0.0163
-2.26%
$4.9 million $143,608
Aug 9, 11 AM $0.0167
+0.40%
$5.01 million $143,530
Aug 9, 10 AM $0.0165
+5.11%
$4.96 million $143,794
Aug 9, 9 AM $0.0157
-0.88%
$4.7 million $143,367
Aug 9, 8 AM $0.0157
+1.94%
$4.72 million $142,149
Aug 9, 7 AM $0.0154
+0.33%
$4.63 million $142,865
Aug 9, 6 AM $0.0154
-2.75%
$4.61 million $144,226
Aug 9, 5 AM $0.016
-10.92%
$4.8 million $145,988
Aug 9, 4 AM $0.018
-1.42%
$5.39 million $145,685
Aug 9, 3 AM $0.0181
+1.61%
$5.43 million $145,123
Aug 9, 2 AM $0.0178
-4.92%
$5.35 million $145,523
Aug 9, 1 AM $0.0191
+8.30%
$5.73 million $144,990
Aug 9, 12 AM $0.018
+7.82%
$5.41 million $145,087
Aug 8, 11 PM $0.0167
+1.64%
$5.01 million $144,107
Aug 8, 10 PM $0.0164
+0.39%
$4.92 million $145,890
Aug 8, 9 PM $0.0163
+0.02%
$4.9 million $146,668
Aug 8, 8 PM $0.0163
-0.20%
$4.9 million $146,773
Aug 8, 7 PM $0.0163
+0.15%
$4.91 million $148,087
Aug 8, 6 PM $0.0163
-0.24%
$4.91 million $148,529
Aug 8, 5 PM $0.0164
+0.04%
$4.91 million $148,334
Aug 8, 4 PM $0.0163
-0.60%
$4.91 million $146,322
Aug 8, 3 PM $0.0165
+1.28%
$4.94 million $148,492
Aug 8, 2 PM $0.0164
+1.43%
$4.93 million $147,569
Aug 8, 1 PM $0.0161
+4.72%
$4.83 million $147,756
Aug 8, 12 PM $0.0154
-1.01%
$4.61 million $148,943
Aug 8, 11 AM $0.0154
+3.18%
$4.62 million $148,822
Aug 8, 10 AM $0.0148
-8.25%
$4.45 million $146,904
Aug 8, 9 AM $0.0162
-0.13%
$4.85 million $146,388
Aug 8, 8 AM $0.0161
+2.05%
$4.83 million $146,526
Aug 8, 7 AM $0.0165
-5.06%
$4.94 million $147,256
Aug 8, 6 AM $0.0173
-6.74%
$5.19 million $144,870
Aug 8, 5 AM $0.0186
-10.91%
$5.59 million $143,196
Aug 8, 4 AM $0.0215
+1.02%
$6.47 million $141,902
Aug 8, 3 AM $0.0213
+1.26%
$6.38 million $142,882
Aug 8, 2 AM $0.021
+0.25%
$6.3 million $141,254
Aug 8, 1 AM $0.0209
+0.99%
$6.28 million $142,043