Account Abstraction Incentive Historical Data

AA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00482
+0.54%
$ 1.45 million $ 139,019
Jun 22, 4 AM $ 0.00479
-0.50%
$ 1.44 million $ 138,692
Jun 22, 3 AM $ 0.00481
+0.23%
$ 1.44 million $ 140,059
Jun 22, 2 AM $ 0.00483
-0.37%
$ 1.45 million $ 140,635
Jun 22, 1 AM $ 0.00484
+0.92%
$ 1.45 million $ 142,128
Jun 22, 12 AM $ 0.00479
+0.84%
$ 1.44 million $ 141,074
Jun 21, 11 PM $ 0.00475
+0.02%
$ 1.43 million $ 140,284
Jun 21, 10 PM $ 0.00475
+0.06%
$ 1.43 million $ 141,264
Jun 21, 9 PM $ 0.00477
+0.29%
$ 1.43 million $ 142,002
Jun 21, 8 PM $ 0.00476
-0.67%
$ 1.43 million $ 144,414
Jun 21, 7 PM $ 0.00479
+0.50%
$ 1.44 million $ 143,843
Jun 21, 6 PM $ 0.00477
-0.04%
$ 1.43 million $ 142,105
Jun 21, 5 PM $ 0.00476
-0.19%
$ 1.43 million $ 140,721
Jun 21, 4 PM $ 0.00477
+0.42%
$ 1.43 million $ 139,337
Jun 21, 3 PM $ 0.00475
-0.02%
$ 1.43 million $ 137,206
Jun 21, 2 PM $ 0.00475
+0.00%
$ 1.43 million $ 137,423
Jun 21, 1 PM $ 0.00475
+2.00%
$ 1.43 million $ 136,705
Jun 21, 12 PM $ 0.00466
-0.66%
$ 1.4 million $ 137,048
Jun 21, 11 AM $ 0.00467
-0.72%
$ 1.4 million $ 140,434
Jun 21, 10 AM $ 0.00468
-0.26%
$ 1.41 million $ 140,223
Jun 21, 9 AM $ 0.00469
+0.47%
$ 1.41 million $ 139,196
Jun 21, 8 AM $ 0.00467
-1.81%
$ 1.4 million $ 141,173
Jun 21, 7 AM $ 0.00476
+0.29%
$ 1.43 million $ 141,865
Jun 21, 6 AM $ 0.00476
+0.59%
$ 1.43 million $ 142,556
Jun 21, 5 AM $ 0.00474
+0.08%
$ 1.42 million $ 142,486
Jun 21, 4 AM $ 0.00474
-0.11%
$ 1.42 million $ 142,520
Jun 21, 3 AM $ 0.00475
+0.32%
$ 1.43 million $ 141,961
Jun 21, 2 AM $ 0.00473
-0.90%
$ 1.42 million $ 143,024
Jun 21, 1 AM $ 0.00477
+0.74%
$ 1.43 million $ 145,213
Jun 21, 12 AM $ 0.00475
+0.11%
$ 1.43 million $ 145,666
Jun 20, 11 PM $ 0.00476
+0.34%
$ 1.43 million $ 147,095
Jun 20, 10 PM $ 0.00474
+0.00%
$ 1.42 million $ 144,418
Jun 20, 9 PM $ 0.00473
+0.11%
$ 1.42 million $ 144,147
Jun 20, 8 PM $ 0.00472
-0.34%
$ 1.42 million $ 144,220
Jun 20, 7 PM $ 0.00474
+0.36%
$ 1.42 million $ 144,801
Jun 20, 6 PM $ 0.00472
-0.17%
$ 1.42 million $ 146,271
Jun 20, 5 PM $ 0.00474
+0.15%
$ 1.42 million $ 145,580
Jun 20, 4 PM $ 0.00475
+0.06%
$ 1.43 million $ 146,525
Jun 20, 3 PM $ 0.00474
-0.34%
$ 1.42 million $ 147,778
Jun 20, 2 PM $ 0.00476
+0.19%
$ 1.43 million $ 146,081
Jun 20, 1 PM $ 0.00473
-0.59%
$ 1.42 million $ 146,777
Jun 20, 12 PM $ 0.00479
+0.19%
$ 1.44 million $ 147,565
Jun 20, 11 AM $ 0.0048
+0.17%
$ 1.44 million $ 147,081
Jun 20, 10 AM $ 0.00479
-0.25%
$ 1.44 million $ 147,206
Jun 20, 9 AM $ 0.00479
+0.08%
$ 1.44 million $ 148,277
Jun 20, 8 AM $ 0.00477
-0.13%
$ 1.43 million $ 148,406
Jun 20, 7 AM $ 0.00478
-2.59%
$ 1.44 million $ 147,548
Jun 20, 6 AM $ 0.00491
+0.95%
$ 1.47 million $ 148,004
Jun 20, 5 AM $ 0.00486
-4.87%
$ 1.46 million $ 147,682
Jun 20, 4 AM $ 0.0051
+4.87%
$ 1.53 million $ 147,344