Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0209
+0.99%
$6.28 million $142,043
Aug 8, 12 AM $0.0208
-2.38%
$6.25 million $141,812
Aug 7, 11 PM $0.0213
+1.13%
$6.41 million $141,993
Aug 7, 10 PM $0.0211
-0.14%
$6.34 million $141,789
Aug 7, 9 PM $0.0211
+0.40%
$6.35 million $141,225
Aug 7, 8 PM $0.0211
-0.09%
$6.32 million $141,172
Aug 7, 7 PM $0.0211
-0.09%
$6.33 million $140,819
Aug 7, 6 PM $0.0211
+0.21%
$6.34 million $140,296
Aug 7, 5 PM $0.021
-0.94%
$6.32 million $140,419
Aug 7, 4 PM $0.0212
+0.13%
$6.38 million $142,148
Aug 7, 3 PM $0.0212
-0.62%
$6.38 million $142,095
Aug 7, 2 PM $0.0214
+0.90%
$6.42 million $141,805
Aug 7, 1 PM $0.0212
-2.18%
$6.37 million $142,188
Aug 7, 12 PM $0.0217
-4.10%
$6.51 million $140,354
Aug 7, 11 AM $0.0227
-0.26%
$6.8 million $140,777
Aug 7, 10 AM $0.0227
+0.51%
$6.82 million $140,998
Aug 7, 9 AM $0.0226
-0.89%
$6.79 million $140,520
Aug 7, 8 AM $0.0228
-0.17%
$6.85 million $140,512
Aug 7, 7 AM $0.0229
-0.34%
$6.87 million $139,450
Aug 7, 6 AM $0.023
-1.04%
$6.9 million $140,106
Aug 7, 5 AM $0.0232
+0.71%
$6.98 million $139,369
Aug 7, 4 AM $0.0231
-0.59%
$6.93 million $140,706
Aug 7, 3 AM $0.0232
-0.45%
$6.98 million $139,371
Aug 7, 2 AM $0.0233
+2.04%
$7.01 million $141,725
Aug 7, 1 AM $0.0229
-0.09%
$6.87 million $141,553
Aug 7, 12 AM $0.0229
+0.81%
$6.87 million $141,061
Aug 6, 11 PM $0.0228
+1.23%
$6.86 million $141,556
Aug 6, 10 PM $0.0225
-2.08%
$6.77 million $141,055
Aug 6, 9 PM $0.023
-0.22%
$6.91 million $141,869
Aug 6, 8 PM $0.0231
-0.03%
$6.92 million $141,405
Aug 6, 7 PM $0.0231
+0.66%
$6.93 million $140,764
Aug 6, 6 PM $0.0228
-4.45%
$6.86 million $141,307
Aug 6, 5 PM $0.0242
+1.27%
$7.27 million $140,574
Aug 6, 4 PM $0.0238
-2.35%
$7.14 million $139,566
Aug 6, 3 PM $0.0244
-0.07%
$7.32 million $139,055
Aug 6, 2 PM $0.0244
-0.69%
$7.32 million $140,745
Aug 6, 1 PM $0.0246
-0.18%
$7.38 million $142,522
Aug 6, 12 PM $0.0246
+0.05%
$7.4 million $142,697
Aug 6, 11 AM $0.0246
-1.93%
$7.38 million $143,271
Aug 6, 10 AM $0.0251
+0.19%
$7.52 million $144,687
Aug 6, 9 AM $0.0252
-1.35%
$7.55 million $144,891
Aug 6, 8 AM $0.0244
-3.64%
$7.32 million $146,338
Aug 6, 7 AM $0.0253
+1.95%
$7.6 million $147,733
Aug 6, 6 AM $0.0254
-0.82%
$7.62 million $149,071
Aug 6, 5 AM $0.0256
-0.40%
$7.68 million $150,649
Aug 6, 4 AM $0.0257
-1.50%
$7.71 million $150,322
Aug 6, 3 AM $0.026
+0.64%
$7.82 million $151,507
Aug 6, 2 AM $0.0261
+2.82%
$7.83 million $150,409
Aug 6, 1 AM $0.0254
-4.41%
$7.62 million $151,571
Aug 6, 12 AM $0.0266
+0.39%
$7.97 million $153,235