Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.0266
+0.39%
$7.97 million $153,235
Aug 5, 11 PM $0.0264
+1.69%
$7.93 million $151,772
Aug 5, 10 PM $0.0259
-0.09%
$7.79 million $152,066
Aug 5, 9 PM $0.026
-0.10%
$7.79 million $152,236
Aug 5, 8 PM $0.026
+0.03%
$7.8 million $152,200
Aug 5, 7 PM $0.026
+3.28%
$7.81 million $153,748
Aug 5, 6 PM $0.0252
+0.26%
$7.56 million $153,378
Aug 5, 5 PM $0.0251
-0.15%
$7.54 million $153,108
Aug 5, 4 PM $0.0252
-0.07%
$7.55 million $152,925
Aug 5, 3 PM $0.0252
-0.30%
$7.56 million $152,841
Aug 5, 2 PM $0.0253
+0.12%
$7.58 million $152,549
Aug 5, 1 PM $0.0252
+0.04%
$7.57 million $151,979
Aug 5, 12 PM $0.0252
+0.45%
$7.57 million $154,938
Aug 5, 11 AM $0.025
-2.11%
$7.51 million $155,039
Aug 5, 10 AM $0.0251
-4.03%
$7.53 million $155,018
Aug 5, 9 AM $0.026
+0.31%
$7.81 million $156,127
Aug 5, 8 AM $0.0259
-6.41%
$7.77 million $155,407
Aug 5, 7 AM $0.0265
+12.78%
$7.96 million $154,499
Aug 5, 6 AM $0.0235
+2.04%
$7.06 million $153,379
Aug 5, 5 AM $0.023
-2.73%
$6.9 million $152,365
Aug 5, 4 AM $0.0231
+3.19%
$6.94 million $152,514
Aug 5, 3 AM $0.0224
-0.36%
$6.72 million $152,000
Aug 5, 2 AM $0.0225
+1.48%
$6.76 million $152,637
Aug 5, 1 AM $0.022
-0.09%
$6.6 million $152,850
Aug 5, 12 AM $0.022
-5.34%
$6.59 million $151,695
Aug 4, 11 PM $0.0232
-2.07%
$6.98 million $152,938
Aug 4, 10 PM $0.0238
-5.21%
$7.14 million $153,336
Aug 4, 9 PM $0.0251
-0.95%
$7.53 million $151,831
Aug 4, 8 PM $0.0254
-0.25%
$7.64 million $152,793
Aug 4, 7 PM $0.0255
+2.36%
$7.65 million $151,883
Aug 4, 6 PM $0.0249
-2.36%
$7.47 million $152,392
Aug 4, 5 PM $0.0258
-0.80%
$7.75 million $151,097
Aug 4, 4 PM $0.026
-3.72%
$7.81 million $151,990
Aug 4, 3 PM $0.027
-1.16%
$8.11 million $151,495
Aug 4, 2 PM $0.0272
+0.07%
$8.15 million $150,026
Aug 4, 1 PM $0.027
-0.79%
$8.12 million $149,683
Aug 4, 12 PM $0.0271
-8.12%
$8.14 million $146,416
Aug 4, 11 AM $0.0295
+0.45%
$8.87 million $144,919
Aug 4, 10 AM $0.0293
-0.08%
$8.79 million $142,552
Aug 4, 9 AM $0.0293
-1.50%
$8.79 million $141,457
Aug 4, 8 AM $0.0297
+0.84%
$8.93 million $140,994
Aug 4, 7 AM $0.0295
+0.09%
$8.85 million $141,596
Aug 4, 6 AM $0.0295
-0.34%
$8.85 million $141,554
Aug 4, 5 AM $0.0296
-0.80%
$8.88 million $142,113
Aug 4, 4 AM $0.0299
+0.67%
$8.97 million $141,188
Aug 4, 3 AM $0.0297
+0.13%
$8.91 million $141,740
Aug 4, 2 AM $0.0297
-0.25%
$8.9 million $140,796
Aug 4, 1 AM $0.0297
+0.33%
$8.92 million $139,690
Aug 4, 12 AM $0.0296
-0.04%
$8.89 million $140,589
Aug 3, 11 PM $0.0296
+0.19%
$8.89 million $140,738