Account Abstraction Incentive Historical Data

AA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0051
+4.87%
$ 1.53 million $ 147,344
Jun 20, 3 AM $ 0.00486
-0.04%
$ 1.46 million $ 147,300
Jun 20, 2 AM $ 0.00486
+0.00%
$ 1.46 million $ 147,110
Jun 20, 1 AM $ 0.00485
+0.19%
$ 1.46 million $ 146,088
Jun 20, 12 AM $ 0.00486
+0.12%
$ 1.46 million $ 145,506
Jun 19, 11 PM $ 0.00486
-0.06%
$ 1.46 million $ 143,667
Jun 19, 10 PM $ 0.00486
+0.08%
$ 1.46 million $ 145,492
Jun 19, 9 PM $ 0.00486
+0.16%
$ 1.46 million $ 143,895
Jun 19, 8 PM $ 0.00485
+0.29%
$ 1.46 million $ 143,556
Jun 19, 7 PM $ 0.00482
-0.06%
$ 1.45 million $ 142,628
Jun 19, 6 PM $ 0.00484
+0.14%
$ 1.45 million $ 142,721
Jun 19, 5 PM $ 0.00483
+0.08%
$ 1.45 million $ 144,307
Jun 19, 4 PM $ 0.00483
-0.74%
$ 1.45 million $ 144,453
Jun 19, 3 PM $ 0.00486
+0.39%
$ 1.46 million $ 144,538
Jun 19, 2 PM $ 0.00484
-0.23%
$ 1.45 million $ 145,759
Jun 19, 1 PM $ 0.00485
+0.27%
$ 1.46 million $ 145,697
Jun 19, 12 PM $ 0.00482
+0.02%
$ 1.45 million $ 144,798
Jun 19, 11 AM $ 0.0048
+0.15%
$ 1.44 million $ 145,125
Jun 19, 10 AM $ 0.00481
+0.33%
$ 1.44 million $ 145,174
Jun 19, 9 AM $ 0.00481
+0.33%
$ 1.44 million $ 146,286
Jun 19, 8 AM $ 0.0048
-0.10%
$ 1.44 million $ 147,338
Jun 19, 7 AM $ 0.0048
-0.97%
$ 1.44 million $ 148,445
Jun 19, 6 AM $ 0.00485
-0.14%
$ 1.46 million $ 148,276
Jun 19, 5 AM $ 0.00484
+0.44%
$ 1.45 million $ 147,663
Jun 19, 4 AM $ 0.00482
-0.21%
$ 1.45 million $ 148,586
Jun 19, 3 AM $ 0.00485
-0.96%
$ 1.46 million $ 148,522
Jun 19, 2 AM $ 0.00489
+0.49%
$ 1.47 million $ 146,894
Jun 19, 1 AM $ 0.00487
-0.31%
$ 1.46 million $ 147,727
Jun 19, 12 AM $ 0.00489
+0.08%
$ 1.47 million $ 149,181
Jun 18, 11 PM $ 0.00487
+0.29%
$ 1.46 million $ 150,747
Jun 18, 10 PM $ 0.00485
-0.63%
$ 1.46 million $ 151,071
Jun 18, 9 PM $ 0.00488
-0.79%
$ 1.47 million $ 152,442
Jun 18, 8 PM $ 0.00492
+0.57%
$ 1.48 million $ 150,879
Jun 18, 7 PM $ 0.00489
+0.78%
$ 1.47 million $ 151,619
Jun 18, 6 PM $ 0.00486
-0.49%
$ 1.46 million $ 152,662
Jun 18, 5 PM $ 0.00488
+0.16%
$ 1.46 million $ 151,687
Jun 18, 4 PM $ 0.00488
+0.31%
$ 1.47 million $ 151,791
Jun 18, 3 PM $ 0.00487
-1.32%
$ 1.46 million $ 151,397
Jun 18, 2 PM $ 0.00495
+0.00%
$ 1.49 million $ 150,491
Jun 18, 1 PM $ 0.00495
-0.22%
$ 1.49 million $ 148,668
Jun 18, 12 PM $ 0.00495
+0.12%
$ 1.49 million $ 149,315
Jun 18, 11 AM $ 0.00494
+0.16%
$ 1.48 million $ 149,295
Jun 18, 10 AM $ 0.00493
+0.37%
$ 1.48 million $ 147,699
Jun 18, 9 AM $ 0.00492
-0.63%
$ 1.48 million $ 147,660
Jun 18, 8 AM $ 0.00495
+0.39%
$ 1.49 million $ 146,819
Jun 18, 7 AM $ 0.00495
+0.16%
$ 1.48 million $ 145,442
Jun 18, 6 AM $ 0.00494
-0.40%
$ 1.48 million $ 142,406
Jun 18, 5 AM $ 0.00496
-0.12%
$ 1.49 million $ 141,353
Jun 18, 4 AM $ 0.00496
-0.70%
$ 1.49 million $ 140,444
Jun 18, 3 AM $ 0.00499
-0.93%
$ 1.5 million $ 140,165