Account Abstraction Incentive Historical Data

AA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0121
-0.38%
$ 3.64 million $ 74,616
Feb 23, 10 PM $ 0.0122
-0.84%
$ 3.66 million $ 75,350
Feb 23, 9 PM $ 0.0123
+3.86%
$ 3.69 million $ 75,472
Feb 23, 8 PM $ 0.0118
+0.48%
$ 3.55 million $ 75,661
Feb 23, 7 PM $ 0.0118
-0.35%
$ 3.54 million $ 75,199
Feb 23, 6 PM $ 0.0118
+0.69%
$ 3.55 million $ 75,385
Feb 23, 5 PM $ 0.0118
-0.88%
$ 3.54 million $ 75,702
Feb 23, 4 PM $ 0.0119
+2.74%
$ 3.58 million $ 75,328
Feb 23, 3 PM $ 0.0116
+0.62%
$ 3.48 million $ 74,241
Feb 23, 2 PM $ 0.0115
-3.00%
$ 3.46 million $ 74,394
Feb 23, 1 PM $ 0.0119
-0.83%
$ 3.57 million $ 75,212
Feb 23, 12 PM $ 0.012
-2.36%
$ 3.6 million $ 75,965
Feb 23, 11 AM $ 0.0123
+2.23%
$ 3.68 million $ 76,830
Feb 23, 10 AM $ 0.012
+2.33%
$ 3.6 million $ 77,778
Feb 23, 9 AM $ 0.0117
+1.86%
$ 3.52 million $ 77,012
Feb 23, 8 AM $ 0.0115
-0.28%
$ 3.46 million $ 77,167
Feb 23, 7 AM $ 0.0115
-0.18%
$ 3.47 million $ 77,423
Feb 23, 6 AM $ 0.0116
+1.05%
$ 3.47 million $ 76,423
Feb 23, 5 AM $ 0.0115
+0.83%
$ 3.45 million $ 76,012
Feb 23, 4 AM $ 0.0114
-0.27%
$ 3.42 million $ 75,706
Feb 23, 3 AM $ 0.0114
+0.92%
$ 3.43 million $ 76,010
Feb 23, 2 AM $ 0.0113
-0.04%
$ 3.39 million $ 76,142
Feb 23, 1 AM $ 0.0113
-3.02%
$ 3.4 million $ 77,054
Feb 23, 12 AM $ 0.0117
-2.18%
$ 3.5 million $ 76,399
Feb 22, 11 PM $ 0.0119
+0.19%
$ 3.58 million $ 77,114
Feb 22, 10 PM $ 0.0119
+1.77%
$ 3.57 million $ 78,961
Feb 22, 9 PM $ 0.0116
-3.41%
$ 3.48 million $ 80,641
Feb 22, 8 PM $ 0.012
+0.94%
$ 3.61 million $ 86,374
Feb 22, 7 PM $ 0.0119
+0.53%
$ 3.57 million $ 94,177
Feb 22, 6 PM $ 0.0118
+0.82%
$ 3.55 million $ 94,450
Feb 22, 5 PM $ 0.0117
-2.05%
$ 3.52 million $ 95,166
Feb 22, 4 PM $ 0.012
-0.46%
$ 3.62 million $ 96,031
Feb 22, 3 PM $ 0.0121
+1.14%
$ 3.63 million $ 98,224
Feb 22, 2 PM $ 0.012
+1.19%
$ 3.59 million $ 98,813
Feb 22, 1 PM $ 0.0118
+1.23%
$ 3.55 million $ 99,003
Feb 22, 12 PM $ 0.0118
-2.04%
$ 3.54 million $ 100,607
Feb 22, 11 AM $ 0.012
-0.16%
$ 3.6 million $ 99,009
Feb 22, 10 AM $ 0.012
-1.21%
$ 3.61 million $ 97,905
Feb 22, 9 AM $ 0.0122
-0.09%
$ 3.66 million $ 98,766
Feb 22, 8 AM $ 0.0122
-4.06%
$ 3.66 million $ 98,178
Feb 22, 7 AM $ 0.0127
+2.54%
$ 3.81 million $ 98,075
Feb 22, 6 AM $ 0.0123
+0.89%
$ 3.69 million $ 98,939
Feb 22, 5 AM $ 0.0122
-0.11%
$ 3.66 million $ 99,396
Feb 22, 4 AM $ 0.0122
-1.07%
$ 3.66 million $ 98,898
Feb 22, 3 AM $ 0.0123
-0.34%
$ 3.7 million $ 98,550
Feb 22, 2 AM $ 0.0124
-0.69%
$ 3.72 million $ 98,941
Feb 22, 1 AM $ 0.0125
+0.91%
$ 3.74 million $ 98,521
Feb 22, 12 AM $ 0.0124
+1.73%
$ 3.71 million $ 98,626
Feb 21, 11 PM $ 0.0122
-0.64%
$ 3.65 million $ 98,444
Feb 21, 10 PM $ 0.0122
-4.20%
$ 3.66 million $ 96,087