Account Abstraction Incentive Historical Data

AA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00499
-0.93%
$ 1.5 million $ 140,165
Jun 18, 2 AM $ 0.00504
-0.34%
$ 1.51 million $ 141,397
Jun 18, 1 AM $ 0.00505
+0.00%
$ 1.52 million $ 140,321
Jun 18, 12 AM $ 0.00504
+0.78%
$ 1.51 million $ 138,196
Jun 17, 11 PM $ 0.00502
-0.52%
$ 1.51 million $ 137,114
Jun 17, 10 PM $ 0.00505
+0.26%
$ 1.52 million $ 137,156
Jun 17, 9 PM $ 0.00504
+0.20%
$ 1.51 million $ 137,407
Jun 17, 8 PM $ 0.00503
+0.50%
$ 1.51 million $ 139,249
Jun 17, 7 PM $ 0.005
-1.05%
$ 1.5 million $ 139,483
Jun 17, 6 PM $ 0.00506
+0.04%
$ 1.52 million $ 138,456
Jun 17, 5 PM $ 0.00506
-0.35%
$ 1.52 million $ 135,737
Jun 17, 4 PM $ 0.00506
+0.22%
$ 1.52 million $ 134,711
Jun 17, 3 PM $ 0.00503
-0.12%
$ 1.51 million $ 134,568
Jun 17, 2 PM $ 0.00503
-0.89%
$ 1.51 million $ 135,780
Jun 17, 1 PM $ 0.00509
+0.57%
$ 1.53 million $ 137,746
Jun 17, 12 PM $ 0.00506
+0.76%
$ 1.52 million $ 137,111
Jun 17, 11 AM $ 0.00503
-0.06%
$ 1.51 million $ 136,995
Jun 17, 10 AM $ 0.00504
+1.08%
$ 1.51 million $ 137,154
Jun 17, 9 AM $ 0.00498
-0.34%
$ 1.5 million $ 136,830
Jun 17, 8 AM $ 0.005
-0.10%
$ 1.5 million $ 137,313
Jun 17, 7 AM $ 0.00501
-0.50%
$ 1.5 million $ 138,264
Jun 17, 6 AM $ 0.00502
-0.48%
$ 1.51 million $ 140,845
Jun 17, 5 AM $ 0.00504
+0.12%
$ 1.51 million $ 141,427
Jun 17, 4 AM $ 0.00503
+0.70%
$ 1.51 million $ 139,881
Jun 17, 3 AM $ 0.00498
-0.54%
$ 1.49 million $ 139,755
Jun 17, 2 AM $ 0.00501
+0.46%
$ 1.51 million $ 140,039
Jun 17, 1 AM $ 0.00498
-0.56%
$ 1.5 million $ 139,956
Jun 17, 12 AM $ 0.00503
+0.20%
$ 1.51 million $ 141,863
Jun 16, 11 PM $ 0.00501
-0.28%
$ 1.5 million $ 141,426
Jun 16, 10 PM $ 0.00502
-0.18%
$ 1.51 million $ 139,490
Jun 16, 9 PM $ 0.00503
-0.20%
$ 1.51 million $ 139,284
Jun 16, 8 PM $ 0.00504
+0.24%
$ 1.51 million $ 139,762
Jun 16, 7 PM $ 0.00503
+0.44%
$ 1.51 million $ 139,795
Jun 16, 6 PM $ 0.00502
-0.20%
$ 1.51 million $ 140,319
Jun 16, 5 PM $ 0.00501
+0.48%
$ 1.5 million $ 143,338
Jun 16, 4 PM $ 0.00499
-0.95%
$ 1.5 million $ 143,967
Jun 16, 3 PM $ 0.00504
-0.16%
$ 1.51 million $ 141,917
Jun 16, 2 PM $ 0.00504
+0.44%
$ 1.51 million $ 141,589
Jun 16, 1 PM $ 0.00502
-1.45%
$ 1.51 million $ 140,973
Jun 16, 12 PM $ 0.0051
+0.31%
$ 1.53 million $ 141,685
Jun 16, 11 AM $ 0.00508
+0.16%
$ 1.53 million $ 140,406
Jun 16, 10 AM $ 0.0051
-0.43%
$ 1.53 million $ 139,685
Jun 16, 9 AM $ 0.00512
+0.35%
$ 1.54 million $ 138,625
Jun 16, 8 AM $ 0.0051
-0.37%
$ 1.53 million $ 137,991
Jun 16, 7 AM $ 0.00512
+0.39%
$ 1.54 million $ 138,135
Jun 16, 6 AM $ 0.0051
+0.26%
$ 1.53 million $ 137,949
Jun 16, 5 AM $ 0.00509
+0.75%
$ 1.53 million $ 136,966
Jun 16, 4 AM $ 0.00505
-0.69%
$ 1.52 million $ 138,661
Jun 16, 3 AM $ 0.00509
+0.16%
$ 1.53 million $ 137,938
Jun 16, 2 AM $ 0.00507
-0.74%
$ 1.52 million $ 137,980