Account Abstraction Incentive Historical Data

AA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0122
-4.20%
$ 3.66 million $ 96,087
Feb 21, 9 PM $ 0.0128
+3.45%
$ 3.83 million $ 94,566
Feb 21, 8 PM $ 0.0123
+2.41%
$ 3.71 million $ 88,583
Feb 21, 7 PM $ 0.012
-0.54%
$ 3.62 million $ 81,296
Feb 21, 6 PM $ 0.0121
-0.02%
$ 3.64 million $ 80,888
Feb 21, 5 PM $ 0.0121
-0.77%
$ 3.64 million $ 80,098
Feb 21, 4 PM $ 0.0122
-0.72%
$ 3.67 million $ 80,272
Feb 21, 3 PM $ 0.0123
-0.83%
$ 3.69 million $ 78,519
Feb 21, 2 PM $ 0.0124
+0.82%
$ 3.72 million $ 77,591
Feb 21, 1 PM $ 0.0123
-4.15%
$ 3.69 million $ 76,832
Feb 21, 12 PM $ 0.0128
+0.34%
$ 3.84 million $ 75,252
Feb 21, 11 AM $ 0.0128
+0.14%
$ 3.83 million $ 75,256
Feb 21, 10 AM $ 0.0128
+1.80%
$ 3.83 million $ 75,219
Feb 21, 9 AM $ 0.0125
+1.94%
$ 3.76 million $ 74,182
Feb 21, 8 AM $ 0.0123
+0.49%
$ 3.69 million $ 74,016
Feb 21, 7 AM $ 0.0122
-0.77%
$ 3.67 million $ 73,899
Feb 21, 6 AM $ 0.0123
-0.08%
$ 3.7 million $ 73,362
Feb 21, 5 AM $ 0.0123
+1.56%
$ 3.7 million $ 72,813
Feb 21, 4 AM $ 0.0121
+2.36%
$ 3.65 million $ 73,696
Feb 21, 3 AM $ 0.0119
+0.52%
$ 3.56 million $ 73,189
Feb 21, 2 AM $ 0.0118
+0.17%
$ 3.54 million $ 72,490
Feb 21, 1 AM $ 0.0118
-0.57%
$ 3.54 million $ 72,032
Feb 21, 12 AM $ 0.0119
+0.83%
$ 3.56 million $ 72,282
Feb 20, 11 PM $ 0.0118
-0.15%
$ 3.54 million $ 71,822
Feb 20, 10 PM $ 0.0118
-0.09%
$ 3.54 million $ 71,825
Feb 20, 9 PM $ 0.0118
-1.61%
$ 3.54 million $ 72,497
Feb 20, 8 PM $ 0.012
-0.47%
$ 3.59 million $ 73,034
Feb 20, 7 PM $ 0.012
+0.21%
$ 3.61 million $ 72,568
Feb 20, 6 PM $ 0.012
+0.15%
$ 3.6 million $ 73,163
Feb 20, 5 PM $ 0.012
+1.48%
$ 3.6 million $ 73,473
Feb 20, 4 PM $ 0.0118
+0.42%
$ 3.54 million $ 72,242
Feb 20, 3 PM $ 0.0117
+0.37%
$ 3.53 million $ 72,843
Feb 20, 2 PM $ 0.0117
-0.27%
$ 3.51 million $ 73,019
Feb 20, 1 PM $ 0.0117
+1.17%
$ 3.52 million $ 74,618
Feb 20, 12 PM $ 0.0116
-0.06%
$ 3.48 million $ 76,125
Feb 20, 11 AM $ 0.0116
-2.02%
$ 3.48 million $ 76,894
Feb 20, 10 AM $ 0.0119
+2.67%
$ 3.57 million $ 79,430
Feb 20, 9 AM $ 0.0116
-2.92%
$ 3.47 million $ 83,640
Feb 20, 8 AM $ 0.0119
+0.74%
$ 3.58 million $ 86,084
Feb 20, 7 AM $ 0.0118
+0.24%
$ 3.55 million $ 87,140
Feb 20, 6 AM $ 0.0118
+1.47%
$ 3.54 million $ 87,155
Feb 20, 5 AM $ 0.0116
+1.01%
$ 3.49 million $ 91,016
Feb 20, 4 AM $ 0.0115
-2.02%
$ 3.46 million $ 90,224
Feb 20, 3 AM $ 0.0118
+1.15%
$ 3.53 million $ 89,972
Feb 20, 2 AM $ 0.0116
-2.78%
$ 3.49 million $ 90,596
Feb 20, 1 AM $ 0.012
-0.10%
$ 3.59 million $ 91,115
Feb 20, 12 AM $ 0.012
+1.36%
$ 3.6 million $ 91,296
Feb 19, 11 PM $ 0.0118
+1.88%
$ 3.55 million $ 91,520
Feb 19, 10 PM $ 0.0116
+0.91%
$ 3.48 million $ 92,367
Feb 19, 9 PM $ 0.0115
+2.58%
$ 3.45 million $ 91,822