Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.0296
+3.68%
$8.87 million $143,150
Aug 1, 8 PM $0.0285
+1.09%
$8.57 million $144,051
Aug 1, 7 PM $0.0282
+0.57%
$8.48 million $144,149
Aug 1, 6 PM $0.028
+0.00%
$8.42 million $143,889
Aug 1, 5 PM $0.0276
-3.50%
$8.3 million $143,724
Aug 1, 4 PM $0.0292
+1.60%
$8.76 million $145,381
Aug 1, 3 PM $0.0275
-0.47%
$8.27 million $144,432
Aug 1, 2 PM $0.0273
-1.61%
$8.19 million $145,804
Aug 1, 1 PM $0.0277
-1.05%
$8.32 million $146,519
Aug 1, 12 PM $0.028
-0.30%
$8.39 million $146,802
Aug 1, 11 AM $0.028
-0.30%
$8.42 million $144,230
Aug 1, 10 AM $0.0281
+0.54%
$8.45 million $143,682
Aug 1, 9 AM $0.0277
-0.44%
$8.32 million $144,663
Aug 1, 8 AM $0.0277
-4.24%
$8.33 million $147,156
Aug 1, 7 AM $0.029
-0.71%
$8.69 million $145,373
Aug 1, 6 AM $0.0292
+0.60%
$8.75 million $147,123
Aug 1, 5 AM $0.029
-0.53%
$8.71 million $147,112
Aug 1, 4 AM $0.0292
+0.16%
$8.75 million $146,812
Aug 1, 3 AM $0.029
+2.47%
$8.71 million $144,215
Aug 1, 2 AM $0.0283
-1.76%
$8.49 million $143,766
Aug 1, 1 AM $0.0288
-0.79%
$8.65 million $145,419
Aug 1, 12 AM $0.029
+1.10%
$8.71 million $144,993
Jul 31, 11 PM $0.0294
+0.72%
$8.82 million $144,205
Jul 31, 10 PM $0.0288
+0.33%
$8.66 million $142,679
Jul 31, 9 PM $0.0287
+0.29%
$8.62 million $143,587
Jul 31, 8 PM $0.0286
+4.06%
$8.6 million $142,953
Jul 31, 7 PM $0.0275
-0.76%
$8.26 million $141,700
Jul 31, 6 PM $0.0277
-5.93%
$8.31 million $140,931
Jul 31, 5 PM $0.0295
+1.77%
$8.84 million $139,767
Jul 31, 4 PM $0.0289
+1.39%
$8.68 million $140,181
Jul 31, 3 PM $0.0284
+0.80%
$8.53 million $140,981
Jul 31, 2 PM $0.0279
+1.09%
$8.37 million $140,944
Jul 31, 1 PM $0.0274
+0.24%
$8.23 million $141,343
Jul 31, 12 PM $0.0274
-0.69%
$8.22 million $140,824
Jul 31, 11 AM $0.0272
-0.38%
$8.17 million $144,088
Jul 31, 10 AM $0.0273
+0.84%
$8.19 million $143,878
Jul 31, 9 AM $0.0271
+0.61%
$8.12 million $144,237
Jul 31, 8 AM $0.0269
+0.60%
$8.07 million $143,624
Jul 31, 7 AM $0.0266
+0.23%
$7.98 million $146,999
Jul 31, 6 AM $0.0271
-6.25%
$8.12 million $146,260
Jul 31, 5 AM $0.0286
-1.72%
$8.58 million $149,214
Jul 31, 4 AM $0.0292
+2.89%
$8.76 million $150,689
Jul 31, 3 AM $0.0288
-0.70%
$8.64 million $152,329
Jul 31, 2 AM $0.0289
-0.08%
$8.69 million $153,007
Jul 31, 1 AM $0.0286
-2.74%
$8.58 million $152,529
Jul 31, 12 AM $0.0284
+7.66%
$8.52 million $153,047
Jul 30, 11 PM $0.0261
-1.13%
$7.85 million $151,758
Jul 30, 10 PM $0.0263
+4.02%
$7.88 million $151,503
Jul 30, 9 PM $0.0252
+1.44%
$7.58 million $151,540
Jul 30, 8 PM $0.0249
-1.27%
$7.47 million $152,289