Account Abstraction Incentive Historical Data

AA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0115
+2.58%
$ 3.45 million $ 91,822
Feb 19, 8 PM $ 0.0112
-4.30%
$ 3.36 million $ 91,614
Feb 19, 7 PM $ 0.0117
+2.10%
$ 3.52 million $ 92,039
Feb 19, 6 PM $ 0.0115
-0.03%
$ 3.45 million $ 92,051
Feb 19, 5 PM $ 0.0115
-3.73%
$ 3.45 million $ 91,643
Feb 19, 4 PM $ 0.0119
-0.39%
$ 3.59 million $ 92,231
Feb 19, 3 PM $ 0.012
+1.52%
$ 3.6 million $ 96,462
Feb 19, 2 PM $ 0.0117
-10.59%
$ 3.51 million $ 102,148
Feb 19, 1 PM $ 0.0131
+8.21%
$ 3.85 million $ 43,718
Feb 19, 12 PM $ 0.0121
-3.50%
$ 3.63 million $ 98,922
Feb 19, 11 AM $ 0.0125
+8.24%
$ 3.76 million $ 98,404
Feb 19, 10 AM $ 0.0118
+1.41%
$ 3.55 million $ 69,231
Feb 19, 9 AM $ 0.0117
+4.31%
$ 3.49 million $ 91,117
Feb 19, 8 AM $ 0.0112
+2.53%
$ 3.36 million $ 89,280
Feb 19, 7 AM $ 0.0109
-6.11%
$ 3.27 million $ 88,481
Feb 19, 6 AM $ 0.0116
+6.22%
$ 3.49 million $ 67,671
Feb 19, 5 AM $ 0.0109
-0.11%
$ 3.28 million $ 84,620
Feb 19, 4 AM $ 0.0109
+0.02%
$ 3.25 million $ 84,711
Feb 19, 3 AM $ 0.0109
+2.58%
$ 3.26 million $ 85,228
Feb 19, 2 AM $ 0.0106
+0.77%
$ 3.18 million $ 85,145
Feb 19, 1 AM $ 0.0105
+0.96%
$ 3.16 million $ 85,454
Feb 19, 12 AM $ 0.0104
+0.10%
$ 3.13 million $ 84,733
Feb 18, 11 PM $ 0.0104
+0.61%
$ 3.13 million $ 84,979
Feb 18, 10 PM $ 0.0104
-0.54%
$ 3.11 million $ 88,177
Feb 18, 9 PM $ 0.0104
+2.70%
$ 3.12 million $ 87,509
Feb 18, 8 PM $ 0.0101
-0.25%
$ 3.04 million $ 87,559
Feb 18, 7 PM $ 0.0102
-0.79%
$ 3.05 million $ 87,605
Feb 18, 6 PM $ 0.0102
+0.44%
$ 3.08 million $ 87,126
Feb 18, 5 PM $ 0.0102
-0.35%
$ 3.06 million $ 87,032
Feb 18, 4 PM $ 0.0102
-5.03%
$ 3.07 million $ 86,553
Feb 18, 3 PM $ 0.0108
+6.94%
$ 3.26 million $ 81,508
Feb 18, 2 PM $ 0.0101
+0.00%
$ 3.04 million $ 76,808
Feb 18, 1 PM $ 0.0101
-0.04%
$ 3.04 million $ 76,000
Feb 18, 12 PM $ 0.0101
+1.02%
$ 3.05 million $ 76,012
Feb 18, 11 AM $ 0.01
-1.46%
$ 3.02 million $ 75,707
Feb 18, 10 AM $ 0.0102
-0.91%
$ 3.06 million $ 75,201
Feb 18, 9 AM $ 0.0103
+0.26%
$ 3.09 million $ 76,460
Feb 18, 8 AM $ 0.0103
+1.13%
$ 3.09 million $ 76,615
Feb 18, 7 AM $ 0.0102
+0.05%
$ 3.05 million $ 76,655
Feb 18, 6 AM $ 0.0102
+0.14%
$ 3.05 million $ 76,688
Feb 18, 5 AM $ 0.0102
+0.06%
$ 3.05 million $ 76,964
Feb 18, 4 AM $ 0.0101
-0.20%
$ 3.05 million $ 76,880
Feb 18, 3 AM $ 0.0102
-0.07%
$ 3.05 million $ 76,626
Feb 18, 2 AM $ 0.0102
+0.38%
$ 3.05 million $ 76,385
Feb 18, 1 AM $ 0.0101
-0.09%
$ 3.04 million $ 76,512
Feb 18, 12 AM $ 0.0101
-0.23%
$ 3.05 million $ 77,329
Feb 17, 11 PM $ 0.0102
+0.30%
$ 3.05 million $ 77,452
Feb 17, 10 PM $ 0.0101
-0.12%
$ 3.04 million $ 73,231
Feb 17, 9 PM $ 0.0101
-0.34%
$ 3.04 million $ 73,645
Feb 17, 8 PM $ 0.0102
+0.19%
$ 3.05 million $ 73,330