Account Abstraction Incentive Historical Data

AA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00507
-0.74%
$ 1.52 million $ 137,980
Jun 16, 1 AM $ 0.0051
-0.14%
$ 1.53 million $ 139,208
Jun 16, 12 AM $ 0.00513
+0.53%
$ 1.54 million $ 139,185
Jun 15, 11 PM $ 0.0051
-0.45%
$ 1.53 million $ 141,099
Jun 15, 10 PM $ 0.00514
-3.20%
$ 1.54 million $ 141,167
Jun 15, 9 PM $ 0.00531
-0.38%
$ 1.59 million $ 140,794
Jun 15, 8 PM $ 0.00532
+0.02%
$ 1.6 million $ 139,475
Jun 15, 7 PM $ 0.00533
+0.17%
$ 1.6 million $ 137,737
Jun 15, 6 PM $ 0.00533
-0.54%
$ 1.6 million $ 137,690
Jun 15, 5 PM $ 0.00537
-0.07%
$ 1.61 million $ 137,428
Jun 15, 4 PM $ 0.00538
+0.45%
$ 1.61 million $ 138,016
Jun 15, 3 PM $ 0.00534
+0.26%
$ 1.6 million $ 141,047
Jun 15, 2 PM $ 0.00533
+0.06%
$ 1.6 million $ 140,046
Jun 15, 1 PM $ 0.00533
-0.07%
$ 1.6 million $ 139,130
Jun 15, 12 PM $ 0.00534
+1.00%
$ 1.6 million $ 138,308
Jun 15, 11 AM $ 0.0053
+1.44%
$ 1.59 million $ 139,675
Jun 15, 10 AM $ 0.00522
-0.76%
$ 1.57 million $ 140,677
Jun 15, 9 AM $ 0.00526
-0.42%
$ 1.58 million $ 140,686
Jun 15, 8 AM $ 0.00529
+0.34%
$ 1.59 million $ 138,988
Jun 15, 7 AM $ 0.00528
+0.72%
$ 1.59 million $ 138,255
Jun 15, 6 AM $ 0.00524
-0.83%
$ 1.57 million $ 136,768
Jun 15, 5 AM $ 0.00528
+0.69%
$ 1.59 million $ 138,024
Jun 15, 4 AM $ 0.00526
+0.00%
$ 1.58 million $ 139,025
Jun 15, 3 AM $ 0.00526
+0.46%
$ 1.58 million $ 140,421
Jun 15, 2 AM $ 0.00524
-0.68%
$ 1.57 million $ 140,109
Jun 15, 1 AM $ 0.00527
-0.88%
$ 1.58 million $ 139,943
Jun 15, 12 AM $ 0.00532
+0.59%
$ 1.6 million $ 139,708
Jun 14, 11 PM $ 0.00529
+0.48%
$ 1.59 million $ 137,581
Jun 14, 10 PM $ 0.00528
-0.17%
$ 1.59 million $ 137,982
Jun 14, 9 PM $ 0.00528
+1.17%
$ 1.59 million $ 139,252
Jun 14, 8 PM $ 0.00523
+4.93%
$ 1.57 million $ 139,982
Jun 14, 7 PM $ 0.00499
-0.70%
$ 1.5 million $ 141,395
Jun 14, 6 PM $ 0.00503
-0.24%
$ 1.51 million $ 140,285
Jun 14, 5 PM $ 0.00504
+0.06%
$ 1.51 million $ 140,805
Jun 14, 4 PM $ 0.00506
+0.20%
$ 1.52 million $ 139,995
Jun 14, 3 PM $ 0.00505
+0.20%
$ 1.52 million $ 138,242
Jun 14, 2 PM $ 0.00504
-0.30%
$ 1.51 million $ 137,175
Jun 14, 1 PM $ 0.00541
+0.06%
$ 1.62 million $ 138,076
Jun 14, 12 PM $ 0.00541
-0.48%
$ 1.62 million $ 138,297
Jun 14, 11 AM $ 0.00544
-0.28%
$ 1.63 million $ 138,682
Jun 14, 10 AM $ 0.00546
+0.66%
$ 1.64 million $ 137,632
Jun 14, 9 AM $ 0.00543
+0.26%
$ 1.63 million $ 139,001
Jun 14, 8 AM $ 0.00543
+0.39%
$ 1.63 million $ 140,916
Jun 14, 7 AM $ 0.0054
-1.12%
$ 1.62 million $ 141,800
Jun 14, 6 AM $ 0.00548
-0.16%
$ 1.64 million $ 142,868
Jun 14, 5 AM $ 0.00548
-0.20%
$ 1.65 million $ 144,219
Jun 14, 4 AM $ 0.0055
+0.71%
$ 1.65 million $ 143,280
Jun 14, 3 AM $ 0.00546
-0.27%
$ 1.64 million $ 141,900
Jun 14, 2 AM $ 0.00548
-0.40%
$ 1.64 million $ 142,275
Jun 14, 1 AM $ 0.0055
+0.44%
$ 1.65 million $ 142,255