Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.0249
-1.27%
$7.47 million $152,289
Jul 30, 7 PM $0.025
-4.46%
$7.51 million $155,184
Jul 30, 6 PM $0.0262
-2.86%
$7.86 million $154,758
Jul 30, 5 PM $0.0268
+2.74%
$8.04 million $155,940
Jul 30, 4 PM $0.0275
+9.47%
$8.27 million $155,351
Jul 30, 3 PM $0.0249
+3.37%
$7.47 million $154,465
Jul 30, 2 PM $0.0241
-0.36%
$7.23 million $155,246
Jul 30, 1 PM $0.0242
+1.23%
$7.25 million $153,118
Jul 30, 12 PM $0.0237
-3.41%
$7.12 million $152,341
Jul 30, 11 AM $0.0245
-0.67%
$7.37 million $150,789
Jul 30, 10 AM $0.025
+2.15%
$7.52 million $150,431
Jul 30, 9 AM $0.0244
-1.03%
$7.33 million $149,150
Jul 30, 8 AM $0.0244
-5.07%
$7.32 million $149,447
Jul 30, 7 AM $0.0262
+1.88%
$7.85 million $147,415
Jul 30, 6 AM $0.0261
+10.20%
$7.84 million $149,038
Jul 30, 5 AM $0.0237
+3.19%
$7.11 million $146,264
Jul 30, 4 AM $0.023
-2.22%
$6.9 million $146,429
Jul 30, 3 AM $0.0235
+0.61%
$7.07 million $147,942
Jul 30, 2 AM $0.0234
+9.74%
$7.04 million $148,160
Jul 30, 1 AM $0.0214
-0.04%
$6.42 million $149,295
Jul 30, 12 AM $0.0214
-1.89%
$6.42 million $147,967
Jul 29, 11 PM $0.022
+0.81%
$6.62 million $150,365
Jul 29, 10 PM $0.0219
+1.17%
$6.56 million $151,428
Jul 29, 9 PM $0.0216
-2.59%
$6.48 million $151,550
Jul 29, 8 PM $0.0222
-1.62%
$6.66 million $152,099
Jul 29, 7 PM $0.0226
+0.40%
$6.77 million $150,995
Jul 29, 6 PM $0.0225
+3.46%
$6.74 million $153,724
Jul 29, 5 PM $0.0217
-0.15%
$6.52 million $153,254
Jul 29, 4 PM $0.0217
-4.80%
$6.51 million $152,533
Jul 29, 3 PM $0.0228
+9.11%
$6.84 million $153,141
Jul 29, 2 PM $0.0207
-9.62%
$6.21 million $154,244
Jul 29, 1 PM $0.0229
-1.47%
$6.87 million $158,056
Jul 29, 12 PM $0.0233
-0.65%
$7 million $163,530
Jul 29, 11 AM $0.0232
-3.36%
$6.98 million $163,984
Jul 29, 10 AM $0.024
-1.65%
$7.22 million $166,576
Jul 29, 9 AM $0.0245
-0.53%
$7.35 million $166,493
Jul 29, 8 AM $0.0245
-1.14%
$7.37 million $164,472
Jul 29, 7 AM $0.0245
+0.21%
$7.34 million $163,491
Jul 29, 6 AM $0.0244
+1.63%
$7.33 million $160,406
Jul 29, 5 AM $0.024
-0.13%
$7.2 million $158,774
Jul 29, 4 AM $0.024
-3.83%
$7.22 million $158,403
Jul 29, 3 AM $0.0249
-6.12%
$7.49 million $157,546
Jul 29, 2 AM $0.0265
+2.13%
$7.95 million $156,898
Jul 29, 1 AM $0.0259
+0.42%
$7.77 million $156,773
Jul 29, 12 AM $0.0258
+0.75%
$7.75 million $157,080
Jul 28, 11 PM $0.0256
+1.28%
$7.69 million $157,152
Jul 28, 10 PM $0.0254
-0.31%
$7.61 million $157,038
Jul 28, 9 PM $0.0254
-0.71%
$7.64 million $155,393
Jul 28, 8 PM $0.0256
-1.19%
$7.69 million $152,886
Jul 28, 7 PM $0.0259
+3.19%
$7.79 million $151,407