Account Abstraction Incentive Historical Data

AA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00548
-0.40%
$ 1.64 million $ 142,275
Jun 14, 1 AM $ 0.0055
+0.44%
$ 1.65 million $ 142,255
Jun 14, 12 AM $ 0.00548
+0.64%
$ 1.64 million $ 141,857
Jun 13, 11 PM $ 0.00545
-0.11%
$ 1.64 million $ 143,897
Jun 13, 10 PM $ 0.00547
-0.20%
$ 1.64 million $ 145,328
Jun 13, 9 PM $ 0.00549
+0.40%
$ 1.65 million $ 141,941
Jun 13, 8 PM $ 0.00548
-0.05%
$ 1.65 million $ 141,646
Jun 13, 7 PM $ 0.00546
+0.16%
$ 1.64 million $ 140,415
Jun 13, 6 PM $ 0.00546
-0.20%
$ 1.64 million $ 139,967
Jun 13, 5 PM $ 0.00545
+0.26%
$ 1.64 million $ 138,771
Jun 13, 4 PM $ 0.00545
-0.53%
$ 1.64 million $ 137,655
Jun 13, 3 PM $ 0.00548
+0.64%
$ 1.65 million $ 138,403
Jun 13, 2 PM $ 0.00544
+0.68%
$ 1.63 million $ 140,515
Jun 13, 1 PM $ 0.00542
+0.39%
$ 1.63 million $ 141,500
Jun 13, 12 PM $ 0.00541
-0.50%
$ 1.62 million $ 140,494
Jun 13, 11 AM $ 0.00544
+0.63%
$ 1.63 million $ 140,085
Jun 13, 10 AM $ 0.00538
-0.50%
$ 1.62 million $ 142,586
Jun 13, 9 AM $ 0.00542
-0.17%
$ 1.63 million $ 142,875
Jun 13, 8 AM $ 0.00543
+0.15%
$ 1.63 million $ 143,160
Jun 13, 7 AM $ 0.00543
-0.68%
$ 1.63 million $ 141,195
Jun 13, 6 AM $ 0.00545
-0.27%
$ 1.64 million $ 141,995
Jun 13, 5 AM $ 0.00547
-0.24%
$ 1.64 million $ 142,231
Jun 13, 4 AM $ 0.00548
-0.42%
$ 1.65 million $ 140,078
Jun 13, 3 AM $ 0.00551
-0.36%
$ 1.65 million $ 141,389
Jun 13, 2 AM $ 0.00551
-0.14%
$ 1.66 million $ 140,789
Jun 13, 1 AM $ 0.00552
-0.47%
$ 1.66 million $ 139,254
Jun 13, 12 AM $ 0.00554
+0.24%
$ 1.66 million $ 140,022
Jun 12, 11 PM $ 0.00553
+1.15%
$ 1.66 million $ 139,811
Jun 12, 10 PM $ 0.00547
-0.76%
$ 1.64 million $ 139,382
Jun 12, 9 PM $ 0.00552
-0.67%
$ 1.66 million $ 141,786
Jun 12, 8 PM $ 0.00556
+0.05%
$ 1.67 million $ 141,104
Jun 12, 7 PM $ 0.00555
-0.80%
$ 1.67 million $ 141,508
Jun 12, 6 PM $ 0.00558
-0.02%
$ 1.67 million $ 142,787
Jun 12, 5 PM $ 0.00559
-0.32%
$ 1.68 million $ 142,703
Jun 12, 4 PM $ 0.00561
+0.52%
$ 1.68 million $ 143,959
Jun 12, 3 PM $ 0.00558
-0.04%
$ 1.67 million $ 144,925
Jun 12, 2 PM $ 0.00558
+1.03%
$ 1.67 million $ 144,608
Jun 12, 1 PM $ 0.00552
+1.12%
$ 1.66 million $ 144,935
Jun 12, 12 PM $ 0.00546
+0.15%
$ 1.64 million $ 146,083
Jun 12, 11 AM $ 0.00546
+0.29%
$ 1.64 million $ 146,583
Jun 12, 10 AM $ 0.00547
-1.71%
$ 1.64 million $ 146,620
Jun 12, 9 AM $ 0.00557
+0.00%
$ 1.67 million $ 144,877
Jun 12, 8 AM $ 0.00558
-0.84%
$ 1.67 million $ 144,077
Jun 12, 7 AM $ 0.00563
+0.91%
$ 1.69 million $ 145,101
Jun 12, 6 AM $ 0.00557
-0.27%
$ 1.67 million $ 144,658
Jun 12, 5 AM $ 0.00558
-0.61%
$ 1.68 million $ 143,933
Jun 12, 4 AM $ 0.00561
+1.91%
$ 1.68 million $ 146,823
Jun 12, 3 AM $ 0.00552
+0.20%
$ 1.66 million $ 146,279
Jun 12, 2 AM $ 0.00551
-1.34%
$ 1.65 million $ 146,543
Jun 12, 1 AM $ 0.00559
+4.58%
$ 1.68 million $ 145,731