Account Abstraction Incentive Historical Data

AA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0101
-0.34%
$ 3.04 million $ 73,645
Feb 17, 8 PM $ 0.0102
+0.19%
$ 3.05 million $ 73,330
Feb 17, 7 PM $ 0.0101
-0.10%
$ 3.05 million $ 73,018
Feb 17, 6 PM $ 0.0102
-1.52%
$ 3.05 million $ 73,109
Feb 17, 5 PM $ 0.0103
-0.90%
$ 3.1 million $ 73,201
Feb 17, 4 PM $ 0.0104
-0.84%
$ 3.12 million $ 73,064
Feb 17, 3 PM $ 0.0105
+0.51%
$ 3.15 million $ 72,679
Feb 17, 2 PM $ 0.0104
-0.32%
$ 3.13 million $ 72,039
Feb 17, 1 PM $ 0.0105
-0.21%
$ 3.14 million $ 72,434
Feb 17, 12 PM $ 0.0105
+0.14%
$ 3.15 million $ 72,875
Feb 17, 11 AM $ 0.0105
-0.07%
$ 3.14 million $ 73,494
Feb 17, 10 AM $ 0.0105
+0.19%
$ 3.15 million $ 74,032
Feb 17, 9 AM $ 0.0105
-0.40%
$ 3.14 million $ 74,564
Feb 17, 8 AM $ 0.0105
-0.27%
$ 3.15 million $ 74,033
Feb 17, 7 AM $ 0.0105
+0.37%
$ 3.16 million $ 73,364
Feb 17, 6 AM $ 0.0105
+0.16%
$ 3.15 million $ 73,768
Feb 17, 5 AM $ 0.0105
-0.70%
$ 3.14 million $ 74,039
Feb 17, 4 AM $ 0.0105
+0.78%
$ 3.16 million $ 73,713
Feb 17, 3 AM $ 0.0105
-0.31%
$ 3.14 million $ 73,469
Feb 17, 2 AM $ 0.0105
+0.12%
$ 3.15 million $ 84,611
Feb 17, 1 AM $ 0.0105
-2.92%
$ 3.14 million $ 83,796
Feb 17, 12 AM $ 0.0108
+0.30%
$ 3.24 million $ 83,429
Feb 16, 11 PM $ 0.0108
-0.10%
$ 3.23 million $ 83,131
Feb 16, 10 PM $ 0.0108
-0.20%
$ 3.23 million $ 83,706
Feb 16, 9 PM $ 0.0108
+0.65%
$ 3.24 million $ 83,611
Feb 16, 8 PM $ 0.0107
+0.64%
$ 3.22 million $ 83,798
Feb 16, 7 PM $ 0.0106
-0.31%
$ 3.2 million $ 84,642
Feb 16, 6 PM $ 0.0107
+0.47%
$ 3.21 million $ 84,264
Feb 16, 5 PM $ 0.0106
+0.35%
$ 3.19 million $ 84,038
Feb 16, 4 PM $ 0.0106
-0.04%
$ 3.18 million $ 84,505
Feb 16, 3 PM $ 0.0106
-0.73%
$ 3.18 million $ 85,088
Feb 16, 2 PM $ 0.0107
-0.79%
$ 3.2 million $ 85,355
Feb 16, 1 PM $ 0.0108
-0.35%
$ 3.23 million $ 86,057
Feb 16, 12 PM $ 0.0108
+0.06%
$ 3.24 million $ 85,255
Feb 16, 11 AM $ 0.0108
-1.24%
$ 3.24 million $ 84,055
Feb 16, 10 AM $ 0.0109
+0.48%
$ 3.28 million $ 84,157
Feb 16, 9 AM $ 0.0109
+5.00%
$ 3.26 million $ 82,802
Feb 16, 8 AM $ 0.0104
+0.33%
$ 3.11 million $ 83,069
Feb 16, 7 AM $ 0.0103
-2.61%
$ 3.1 million $ 82,936
Feb 16, 6 AM $ 0.0106
-1.81%
$ 3.18 million $ 86,516
Feb 16, 5 AM $ 0.0108
-1.20%
$ 3.23 million $ 86,392
Feb 16, 4 AM $ 0.0109
-0.78%
$ 3.27 million $ 87,619
Feb 16, 3 AM $ 0.011
-0.39%
$ 3.31 million $ 88,048
Feb 16, 2 AM $ 0.0111
-0.22%
$ 3.32 million $ 79,008
Feb 16, 1 AM $ 0.0111
+0.21%
$ 3.33 million $ 79,061
Feb 16, 12 AM $ 0.0111
-0.20%
$ 3.33 million $ 79,159
Feb 15, 11 PM $ 0.0111
-0.13%
$ 3.34 million $ 79,262
Feb 15, 10 PM $ 0.0111
+0.03%
$ 3.34 million $ 78,867
Feb 15, 9 PM $ 0.0111
+0.65%
$ 3.34 million $ 78,716
Feb 15, 8 PM $ 0.0111
-0.80%
$ 3.32 million $ 78,719