Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00501
-1.78%
$1.5 million $141,426
Jun 15, 2026 $0.0051
-3.63%
$1.53 million $141,099
Jun 14, 2026 $0.00529
-2.83%
$1.59 million $137,581
Jun 13, 2026 $0.00545
-1.30%
$1.63 million $143,897
Jun 12, 2026 $0.00553
+6.12%
$1.66 million $139,811
Jun 11, 2026 $0.00522
+4.69%
$1.57 million $143,435
Jun 10, 2026 $0.00499
-3.12%
$1.5 million $145,377
Jun 9, 2026 $0.00515
-19.23%
$1.55 million $142,829
Jun 8, 2026 $0.0064
-7.22%
$1.92 million $149,452
Jun 7, 2026 $0.00688
+1.71%
$2.07 million $147,462
Jun 6, 2026 $0.00678
+1.13%
$2.04 million $142,111
Jun 5, 2026 $0.00669
-5.40%
$2.01 million $138,252
Jun 4, 2026 $0.00707
-2.33%
$2.12 million $136,483
Jun 3, 2026 $0.00723
-2.59%
$2.17 million $143,738
Jun 2, 2026 $0.00744
-3.88%
$2.23 million $153,444
Jun 1, 2026 $0.00773
-3.97%
$2.32 million $146,831
May 31, 2026 $0.00807
-1.56%
$2.42 million $132,514
May 30, 2026 $0.00819
+8.19%
$2.46 million $143,851
May 29, 2026 $0.00756
+2.62%
$2.27 million $139,990
May 28, 2026 $0.00737
-0.81%
$2.21 million $141,420
May 27, 2026 $0.00742
-2.03%
$2.23 million $136,732
May 26, 2026 $0.00757
-1.84%
$2.27 million $150,393
May 25, 2026 $0.00773
-2.95%
$2.32 million $142,498
May 24, 2026 $0.00797
+2.23%
$2.39 million $144,236
May 23, 2026 $0.0078
+0.88%
$2.34 million $141,802
May 22, 2026 $0.00773
-10.21%
$2.32 million $184,853
May 21, 2026 $0.0086
-0.01%
$2.58 million $209,853
May 20, 2026 $0.00859
+2.18%
$2.58 million $236,297
May 19, 2026 $0.00842
-1.32%
$2.52 million $234,029
May 18, 2026 $0.00854
+0.54%
$2.56 million $223,411
May 17, 2026 $0.00848
-0.83%
$2.55 million $205,107
May 16, 2026 $0.00855
-3.40%
$2.57 million $195,944
May 15, 2026 $0.00884
+3.02%
$2.66 million $239,987
May 14, 2026 $0.00858
+0.56%
$2.58 million $232,772
May 13, 2026 $0.00854
-0.35%
$2.56 million $220,295
May 12, 2026 $0.00857
+4.28%
$2.57 million $227,738
May 11, 2026 $0.0082
+2.71%
$2.46 million $243,247
May 10, 2026 $0.00798
-2.33%
$2.4 million $206,341
May 9, 2026 $0.00817
-0.85%
$2.45 million $214,295
May 8, 2026 $0.00824
+8.45%
$2.47 million $218,878
May 7, 2026 $0.00763
-10.95%
$2.29 million $226,910
May 6, 2026 $0.00857
+2.41%
$2.57 million $193,728
May 5, 2026 $0.00837
+2.88%
$2.51 million $227,538
May 4, 2026 $0.00814
+0.92%
$2.44 million $207,590
May 3, 2026 $0.00808
-2.36%
$2.42 million $209,728
May 2, 2026 $0.00829
+1.69%
$2.49 million $203,944
May 1, 2026 $0.00815
+0.97%
$2.45 million $222,518
Apr 30, 2026 $0.00805
-3.93%
$2.42 million $215,254
Apr 29, 2026 $0.00837
-2.35%
$2.51 million $232,283
Apr 28, 2026 $0.00859
-2.11%
$2.58 million $243,228