Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.00501
-1.78%
$1.5 million $141,426
Jun 15, 2026 $0.0051
-3.63%
$1.53 million $141,099
Jun 14, 2026 $0.00529
-2.83%
$1.59 million $137,581
Jun 13, 2026 $0.00545
-1.30%
$1.63 million $143,897
Jun 12, 2026 $0.00553
+6.12%
$1.66 million $139,811
Jun 11, 2026 $0.00522
+4.69%
$1.57 million $143,435
Jun 10, 2026 $0.00499
-3.12%
$1.5 million $145,377
Jun 9, 2026 $0.00515
-19.23%
$1.55 million $142,829
Jun 8, 2026 $0.0064
-7.22%
$1.92 million $149,452
Jun 7, 2026 $0.00688
+1.71%
$2.07 million $147,462
Jun 6, 2026 $0.00678
+1.13%
$2.04 million $142,111
Jun 5, 2026 $0.00669
-5.40%
$2.01 million $138,252
Jun 4, 2026 $0.00707
-2.33%
$2.12 million $136,483
Jun 3, 2026 $0.00723
-2.59%
$2.17 million $143,738
Jun 2, 2026 $0.00744
-3.88%
$2.23 million $153,444
Jun 1, 2026 $0.00773
-3.97%
$2.32 million $146,831
May 31, 2026 $0.00807
-1.56%
$2.42 million $132,514
May 30, 2026 $0.00819
+8.19%
$2.46 million $143,851
May 29, 2026 $0.00756
+2.62%
$2.27 million $139,990
May 28, 2026 $0.00737
-0.81%
$2.21 million $141,420
May 27, 2026 $0.00742
-2.03%
$2.23 million $136,732
May 26, 2026 $0.00757
-1.84%
$2.27 million $150,393
May 25, 2026 $0.00773
-2.95%
$2.32 million $142,498
May 24, 2026 $0.00797
+2.23%
$2.39 million $144,236
May 23, 2026 $0.0078
+0.88%
$2.34 million $141,802
May 22, 2026 $0.00773
-10.21%
$2.32 million $184,853
May 21, 2026 $0.0086
-0.01%
$2.58 million $209,853
May 20, 2026 $0.00859
+2.18%
$2.58 million $236,297
May 19, 2026 $0.00842
-1.32%
$2.52 million $234,029
May 18, 2026 $0.00854
+0.54%
$2.56 million $223,411
May 17, 2026 $0.00848
-0.83%
$2.55 million $205,107
May 16, 2026 $0.00855
-3.40%
$2.57 million $195,944
May 15, 2026 $0.00884
+3.02%
$2.66 million $239,987
May 14, 2026 $0.00858
+0.56%
$2.58 million $232,772
May 13, 2026 $0.00854
-0.35%
$2.56 million $220,295
May 12, 2026 $0.00857
+4.28%
$2.57 million $227,738
May 11, 2026 $0.0082
+2.71%
$2.46 million $243,247
May 10, 2026 $0.00798
-2.33%
$2.4 million $206,341
May 9, 2026 $0.00817
-0.85%
$2.45 million $214,295
May 8, 2026 $0.00824
+8.45%
$2.47 million $218,878
May 7, 2026 $0.00763
-10.95%
$2.29 million $226,910
May 6, 2026 $0.00857
+2.41%
$2.57 million $193,728
May 5, 2026 $0.00837
+2.88%
$2.51 million $227,538
May 4, 2026 $0.00814
+0.92%
$2.44 million $207,590
May 3, 2026 $0.00808
-2.36%
$2.42 million $209,728
May 2, 2026 $0.00829
+1.69%
$2.49 million $203,944
May 1, 2026 $0.00815
+0.97%
$2.45 million $222,518
Apr 30, 2026 $0.00805
-3.93%
$2.42 million $215,254
Apr 29, 2026 $0.00837
-2.35%
$2.51 million $232,283
Apr 28, 2026 $0.00859
-2.11%
$2.58 million $243,228