Account Abstraction Incentive Historical Data

AA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0118
+13.34%
$ 3.55 million $ 91,520
Feb 18, 2026 $ 0.0104
+2.46%
$ 3.13 million $ 84,979
Feb 17, 2026 $ 0.0102
-5.49%
$ 3.05 million $ 77,452
Feb 16, 2026 $ 0.0108
-3.19%
$ 3.23 million $ 83,131
Feb 15, 2026 $ 0.0111
-8.90%
$ 3.34 million $ 79,262
Feb 14, 2026 $ 0.0122
-1.63%
$ 3.66 million $ 80,300
Feb 13, 2026 $ 0.0124
+10.30%
$ 3.72 million $ 74,713
Feb 12, 2026 $ 0.0112
+0.73%
$ 3.38 million $ 151,296
Feb 11, 2026 $ 0.0112
+8.82%
$ 3.35 million $ 98,655
Feb 10, 2026 $ 0.0103
-1.31%
$ 3.08 million $ 116,150
Feb 9, 2026 $ 0.0104
+18.96%
$ 3.12 million $ 140,395
Feb 8, 2026 $ 0.00874
-9.69%
$ 2.52 million $ 287,722
Feb 7, 2026 $ 0.00968
-3.47%
$ 2.91 million $ 166,672
Feb 6, 2026 $ 0.0101
+4.33%
$ 3.04 million $ 106,534
Feb 5, 2026 $ 0.0097
+32.03%
$ 2.91 million $ 93,885
Feb 4, 2026 $ 0.00733
+2.06%
$ 2.21 million $ 68,366
Feb 3, 2026 $ 0.00719
+5.54%
$ 2.16 million $ 59,526
Feb 2, 2026 $ 0.00681
-7.36%
$ 2.04 million $ 61,117
Feb 1, 2026 $ 0.00735
-6.37%
$ 2.21 million $ 57,498
Jan 31, 2026 $ 0.00786
-7.11%
$ 2.36 million $ 64,454
Jan 30, 2026 $ 0.00845
+10.07%
$ 2.54 million $ 76,968
Jan 29, 2026 $ 0.00768
-4.79%
$ 2.31 million $ 93,000
Jan 28, 2026 $ 0.00807
-3.77%
$ 2.42 million $ 95,314
Jan 27, 2026 $ 0.00838
-8.71%
$ 2.52 million $ 43,225
Jan 26, 2026 $ 0.00918
+7.46%
$ 2.76 million $ 97,820
Jan 25, 2026 $ 0.00855
-9.11%
$ 2.57 million $ 107,742
Jan 24, 2026 $ 0.0094
+6.77%
$ 2.82 million $ 131,279
Jan 23, 2026 $ 0.0088
+3.52%
$ 2.64 million $ 103,737
Jan 22, 2026 $ 0.0085
-1.51%
$ 2.55 million $ 102,686
Jan 21, 2026 $ 0.00864
-1.79%
$ 2.59 million $ 110,286
Jan 20, 2026 $ 0.00879
-5.77%
$ 2.64 million $ 104,650
Jan 19, 2026 $ 0.00934
+3.46%
$ 2.8 million $ 112,259
Jan 18, 2026 $ 0.00903
-0.52%
$ 2.71 million $ 103,210
Jan 17, 2026 $ 0.00908
-0.62%
$ 2.72 million $ 107,996
Jan 16, 2026 $ 0.00913
-0.20%
$ 2.74 million $ 102,711
Jan 15, 2026 $ 0.00915
-0.36%
$ 2.75 million $ 113,260
Jan 14, 2026 $ 0.00918
-6.95%
$ 2.77 million $ 111,732
Jan 13, 2026 $ 0.00987
+8.96%
$ 2.96 million $ 166,043
Jan 12, 2026 $ 0.00904
-37.77%
$ 2.7 million $ 262,904
Jan 11, 2026 $ 0.0145
+78.08%
$ 4.38 million $ 503,615
Jan 10, 2026 $ 0.00816
-1.94%
$ 2.45 million $ 93,717
Jan 9, 2026 $ 0.00833
-0.10%
$ 2.5 million $ 117,072
Jan 8, 2026 $ 0.00834
+10.77%
$ 2.5 million $ 182,480
Jan 7, 2026 $ 0.00753
-5.95%
$ 2.26 million $ 94,302
Jan 6, 2026 $ 0.00801
-6.76%
$ 2.41 million $ 120,825
Jan 5, 2026 $ 0.0086
-6.68%
$ 2.58 million $ 114,357
Jan 4, 2026 $ 0.00921
+10.71%
$ 2.77 million $ 120,136
Jan 3, 2026 $ 0.00832
-1.22%
$ 2.5 million $ 111,278
Jan 2, 2026 $ 0.00842
-9.19%
$ 2.53 million $ 127,601
Jan 1, 2026 $ 0.00928
-8.11%
$ 2.78 million $ 131,357