Account Abstraction Incentive Historical Data

AA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.0259
-6.41%
$ 7.77 million $ 155,407
Aug 5, 7 AM $ 0.0265
+12.78%
$ 7.96 million $ 154,499
Aug 5, 6 AM $ 0.0235
+2.04%
$ 7.06 million $ 153,379
Aug 5, 5 AM $ 0.023
-2.73%
$ 6.9 million $ 152,365
Aug 5, 4 AM $ 0.0231
+3.19%
$ 6.94 million $ 152,514
Aug 5, 3 AM $ 0.0224
-0.36%
$ 6.72 million $ 152,000
Aug 5, 2 AM $ 0.0225
+1.48%
$ 6.76 million $ 152,637
Aug 5, 1 AM $ 0.022
-0.09%
$ 6.6 million $ 152,850
Aug 5, 12 AM $ 0.022
-5.34%
$ 6.59 million $ 151,695
Aug 4, 11 PM $ 0.0232
-2.07%
$ 6.98 million $ 152,938
Aug 4, 10 PM $ 0.0238
-5.21%
$ 7.14 million $ 153,336
Aug 4, 9 PM $ 0.0251
-0.95%
$ 7.53 million $ 151,831
Aug 4, 8 PM $ 0.0254
-0.25%
$ 7.64 million $ 152,793
Aug 4, 7 PM $ 0.0255
+2.36%
$ 7.65 million $ 151,883
Aug 4, 6 PM $ 0.0249
-2.36%
$ 7.47 million $ 152,392
Aug 4, 5 PM $ 0.0258
-0.80%
$ 7.75 million $ 151,097
Aug 4, 4 PM $ 0.026
-3.72%
$ 7.81 million $ 151,990
Aug 4, 3 PM $ 0.027
-1.16%
$ 8.11 million $ 151,495
Aug 4, 2 PM $ 0.0272
+0.07%
$ 8.15 million $ 150,026
Aug 4, 1 PM $ 0.027
-0.79%
$ 8.12 million $ 149,683
Aug 4, 12 PM $ 0.0271
-8.12%
$ 8.14 million $ 146,416
Aug 4, 11 AM $ 0.0295
+0.45%
$ 8.87 million $ 144,919
Aug 4, 10 AM $ 0.0293
-0.08%
$ 8.79 million $ 142,552
Aug 4, 9 AM $ 0.0293
-1.50%
$ 8.79 million $ 141,457
Aug 4, 8 AM $ 0.0297
+0.84%
$ 8.93 million $ 140,994
Aug 4, 7 AM $ 0.0295
+0.09%
$ 8.85 million $ 141,596
Aug 4, 6 AM $ 0.0295
-0.34%
$ 8.85 million $ 141,554
Aug 4, 5 AM $ 0.0296
-0.80%
$ 8.88 million $ 142,113
Aug 4, 4 AM $ 0.0299
+0.67%
$ 8.97 million $ 141,188
Aug 4, 3 AM $ 0.0297
+0.13%
$ 8.91 million $ 141,740
Aug 4, 2 AM $ 0.0297
-0.25%
$ 8.9 million $ 140,796
Aug 4, 1 AM $ 0.0297
+0.33%
$ 8.92 million $ 139,690
Aug 4, 12 AM $ 0.0296
-0.04%
$ 8.89 million $ 140,589
Aug 3, 11 PM $ 0.0296
+0.19%
$ 8.89 million $ 140,738
Aug 3, 10 PM $ 0.0296
-0.07%
$ 8.87 million $ 140,335
Aug 3, 9 PM $ 0.0296
-0.14%
$ 8.87 million $ 140,521
Aug 3, 8 PM $ 0.0296
-0.01%
$ 8.88 million $ 139,900
Aug 3, 7 PM $ 0.0296
+0.11%
$ 8.89 million $ 139,059
Aug 3, 6 PM $ 0.0296
+0.12%
$ 8.88 million $ 138,103
Aug 3, 5 PM $ 0.0296
+1.01%
$ 8.88 million $ 140,320
Aug 3, 4 PM $ 0.0293
-0.75%
$ 8.79 million $ 140,607
Aug 3, 3 PM $ 0.0295
+0.66%
$ 8.85 million $ 142,239
Aug 3, 2 PM $ 0.0293
-1.62%
$ 8.79 million $ 144,240
Aug 3, 1 PM $ 0.0298
+1.34%
$ 8.94 million $ 145,152
Aug 3, 12 PM $ 0.0294
-0.49%
$ 8.83 million $ 145,435
Aug 3, 11 AM $ 0.0296
-0.29%
$ 8.88 million $ 145,968
Aug 3, 10 AM $ 0.0297
+0.12%
$ 8.91 million $ 146,652
Aug 3, 9 AM $ 0.0292
-0.40%
$ 8.76 million $ 144,396
Aug 3, 8 AM $ 0.0293
-0.72%
$ 8.79 million $ 143,163
Aug 3, 7 AM $ 0.0295
+0.59%
$ 8.86 million $ 142,079